距離台股開盤還有1小時22分鐘更新
康師傅-DR
910322
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/21910322 康師傅-DR成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3026.9526.9526.9526.95△0.753
13:2527.1527.1527.1527.15△0.951
13:2427.0527.1027.0527.10△0.902
13:2327.0527.0527.0527.05△0.851
13:1827.0527.0527.0527.05△0.851
13:1627.0527.0527.0527.05△0.851
13:1327.1027.1027.1027.10△0.902
13:1127.0027.0027.0027.00△0.8010
13:0826.9526.9526.9526.95△0.755
13:0726.9526.9526.9526.95△0.751
13:0626.9526.9526.9526.95△0.751
13:0526.9526.9526.9526.95△0.7512
13:0426.9026.9026.9026.90△0.7014
13:0326.9026.9026.9026.90△0.709
13:0226.8026.8526.8026.85△0.6517
13:0126.7526.7526.7526.75△0.5514
13:0026.7026.7026.7026.70△0.5014
12:3726.7026.7026.7026.70△0.501
11:5526.7526.7526.7526.75△0.553
11:5326.7526.7526.7526.75△0.551
11:5226.7526.7526.7526.75△0.553
11:4926.7526.7526.7526.75△0.551
11:4526.7526.7526.7526.75△0.558
11:4426.7026.7026.7026.70△0.501
11:4226.7026.7026.7026.70△0.507
11:1426.7026.7026.7026.70△0.501
11:0926.7026.7026.7026.70△0.501
10:5626.7526.7526.7526.75△0.551
10:5526.7026.7026.7026.70△0.501
10:5226.6526.7026.6526.70△0.504
10:5126.6526.6526.6526.65△0.451
10:5026.6526.6526.6526.65△0.451
10:4326.6526.6526.6526.65△0.451
10:4126.6526.6526.6526.65△0.452
10:3826.6526.6526.6526.65△0.455
10:2726.6026.6026.6026.60△0.402
10:2126.6026.6026.6026.60△0.405
10:1826.5526.6026.5526.60△0.406
09:5826.5026.5526.5026.55△0.356
09:5626.3526.3526.3526.35△0.152
09:5226.4026.4026.4026.40△0.201
09:4026.4026.4026.4026.40△0.201
09:3626.5026.5026.4026.40△0.202
09:3426.5026.5026.5026.50△0.301
09:3326.3026.3526.3026.35△0.152
09:3126.1026.1026.1026.10▽0.101
09:1926.2026.2026.2026.200.003
09:0126.0026.0026.0026.00▽0.201

 

本 日 量 價 變 化 圖
康師傅-DR(910322) 109/10/21 14:30
27.151
27.13
27.054
27.010
26.9522
26.923
26.859
26.88
26.7531
26.729
26.6511
26.68
26.556
26.57
26.43
26.353
26.31
26.23
26.11
26.01


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明