Yahoo奇摩財經 
高力
366.52.50(0.69%)
開盤 | 2024/04/19 09:30 更新5,200
56.43 (96.14)
連2漲 (12.54%)
成交彙整
資料時間：2024/04/19 09:23時間
成交價
漲跌
成交張數
- 09:23:25368.54.53
- 09:23:20368.04.022
- 09:23:15367.53.52
- 09:23:10367.53.55
- 09:23:05367.53.52
- 09:23:00367.53.55
- 09:22:55367.03.019
- 09:22:50367.53.55
- 09:22:45367.53.53
- 09:22:40368.04.011
- 09:22:35368.04.020
- 09:22:30366.52.511
- 09:22:25365.51.51
- 09:22:20365.01.06
- 09:22:15365.51.51
- 09:22:10365.01.03
- 09:22:05365.01.01
- 09:22:00365.01.03
- 09:21:55365.01.02
- 09:21:50364.50.53
- 09:21:45364.00.03
- 09:21:40364.00.010
- 09:21:35364.50.51
- 09:21:30364.50.56
- 09:21:25363.50.58
- 09:21:20364.00.07
- 09:21:15364.00.01
- 09:21:10364.00.02
- 09:21:05364.00.02
- 09:21:00363.01.027
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 09:30成交價
成交張數
- 374.048
- 373.5176
- 373.0399
- 372.5398
- 372.0286
- 371.5209
- 371.0200
- 370.5277
- 370.0440
- 369.5241
- 369.0222
- 368.5174
- 368.0260
- 367.599
- 367.0146
- 366.559
- 366.0161
- 365.5109
- 365.0201
- 364.568
- 364.0366
- 363.539
- 363.046
- 362.566
- 362.015
- 361.56
- 361.05
現價
開盤