資料日期:110/01/15 | 8936 國統成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:25 | 23.70 | 23.75 | 23.70 | 23.70 | △0.30 | 11 | 13:24 | 23.70 | 23.75 | 23.70 | 23.75 | △0.35 | 8 | 13:23 | 23.65 | 23.65 | 23.65 | 23.65 | △0.25 | 2 | 13:22 | 23.70 | 23.70 | 23.65 | 23.65 | △0.25 | 6 | 13:21 | 23.75 | 23.75 | 23.75 | 23.75 | △0.35 | 2 | 13:20 | 23.70 | 23.70 | 23.70 | 23.70 | △0.30 | 12 | 13:18 | 23.70 | 23.70 | 23.70 | 23.70 | △0.30 | 14 | 13:17 | 23.65 | 23.65 | 23.60 | 23.60 | △0.20 | 3 | 13:16 | 23.60 | 23.65 | 23.60 | 23.60 | △0.20 | 10 | 13:15 | 23.65 | 23.65 | 23.60 | 23.60 | △0.20 | 21 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|