台股、美股皆已收盤更新
台汽電
8926
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/268926 台汽電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3038.7538.7538.7538.75△0.10136
13:2538.6038.6038.5538.60▽0.0515
13:2438.6038.6038.6038.60▽0.055
13:2338.5538.5538.5538.55▽0.101
13:2138.5538.6038.5538.60▽0.0523
13:1938.5538.5538.5538.55▽0.107
13:1838.5538.5538.5538.55▽0.108
13:1538.6038.6038.6038.60▽0.051
13:1438.6038.6038.6038.60▽0.053
13:1338.6038.6038.6038.60▽0.056
13:1138.5538.6038.5538.60▽0.056
13:0838.6038.6038.6038.60▽0.051
13:0738.5538.5538.5538.55▽0.104
13:0638.6038.6038.6038.60▽0.054
13:0538.5538.6038.5538.60▽0.052
13:0438.5038.5038.5038.50▽0.151
13:0338.5038.5038.5038.50▽0.155
13:0238.5038.5038.5038.50▽0.152
12:5838.5538.6038.5038.50▽0.1520
12:5738.5038.6038.5038.60▽0.059
12:5638.5538.5538.5538.55▽0.101
12:5538.5538.5538.5538.55▽0.1012
12:5438.5538.5538.5538.55▽0.106
12:5338.5538.5538.5538.55▽0.105
12:5138.5038.5038.5038.50▽0.1519
12:5038.5038.5038.5038.50▽0.151
12:4838.4038.5038.4038.45▽0.2014
12:4738.4038.4038.4038.40▽0.251
12:4638.3538.4038.3538.40▽0.252
12:4538.3538.3538.3538.35▽0.301
12:4338.4038.4038.4038.40▽0.251
12:4138.4038.4038.4038.40▽0.253
12:3938.4038.4038.4038.40▽0.252
12:3838.4538.4538.4038.40▽0.256
12:3638.4038.4038.4038.40▽0.2513
12:3438.4038.4038.4038.40▽0.252
12:3238.4038.4038.4038.40▽0.256
12:3138.4038.4038.4038.40▽0.2513
12:2938.3538.3538.3538.35▽0.301
12:2738.3538.3538.3538.35▽0.302
12:2638.3538.3538.3038.35▽0.305
12:2538.4038.4038.3038.30▽0.352
12:2438.3538.4038.3538.40▽0.255
12:2138.3538.3538.3538.35▽0.3032
12:1838.3538.3538.3538.35▽0.301
12:1738.3538.3538.3538.35▽0.306
12:1538.3538.3538.3538.35▽0.302
12:1438.3538.3538.3538.35▽0.302
12:1338.3038.3038.3038.30▽0.351
12:1238.3038.3038.3038.30▽0.351
12:1138.3538.3538.3538.35▽0.307
12:0738.3538.3538.3538.35▽0.303
12:0638.3538.3538.3038.30▽0.3510
12:0538.3538.3538.3538.35▽0.3011
12:0438.3538.3538.3038.30▽0.358
12:0338.3538.3538.3538.35▽0.308
12:0138.3538.3538.3538.35▽0.303
11:5638.3538.3538.3538.35▽0.301
11:5138.3538.3538.3538.35▽0.301
11:4838.3538.3538.3038.35▽0.309

 

本 日 量 價 變 化 圖
台汽電(8926) 110/02/26 14:30
38.853
38.863
38.75137
38.729
38.65109
38.6116
38.5598
38.5131
38.4534
38.4189
38.35267
38.360
38.2555
38.221


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明