距離美股開盤還有3小時22分鐘更新
台汽電
8926
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/11/148926 台汽電 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:0029.3529.4029.35▽0.336
13:24:4329.3529.4029.35▽0.31
13:24:0329.3529.4029.35▽0.31
13:21:3229.3529.4029.35▽0.31
13:21:2229.3029.4029.30▽0.352
13:18:3129.3529.4029.35▽0.31
13:18:2629.3029.3529.35▽0.31
13:18:2129.3029.4029.30▽0.352
13:18:0629.3529.4029.35▽0.32
13:18:0129.3529.4029.35▽0.35
13:17:4629.3529.4029.35▽0.31
13:17:2629.3529.4029.35▽0.35
13:17:0029.3529.4029.35▽0.38
13:13:3529.3529.4029.35▽0.33
13:13:1529.3529.4029.35▽0.37
13:11:2929.3529.4029.35▽0.31
13:11:2429.3529.4029.35▽0.32
13:11:0929.3529.4029.35▽0.31
13:08:5829.3529.4029.35▽0.31
13:08:4329.3529.4029.35▽0.31
13:08:3329.3529.4029.35▽0.31
13:08:2329.3529.4029.35▽0.31
13:08:1329.3529.4029.35▽0.31
13:06:3829.3029.3529.35▽0.36
13:04:0729.3029.3529.35▽0.33
13:03:5229.3029.3529.35▽0.310
13:01:0129.3529.4029.35▽0.36
12:57:3029.3529.4029.35▽0.31
12:56:5529.3529.4029.35▽0.36
12:56:5029.3529.4029.40▽0.255
12:56:2529.3529.4029.40▽0.251
12:53:0429.3529.4029.40▽0.254
12:50:1329.3529.4029.40▽0.252
12:47:1729.3529.4029.40▽0.251
12:46:2729.3529.4029.35▽0.34
12:46:0229.3529.4029.35▽0.310
12:44:1729.3529.4029.40▽0.251
12:34:1929.3529.4029.35▽0.31
12:32:3429.3029.4029.30▽0.3510
12:30:0229.3529.4029.35▽0.33
12:28:5229.3529.4029.35▽0.31
12:27:4229.3029.3529.35▽0.330
12:26:3229.3029.3529.35▽0.31
12:26:2229.3029.3529.35▽0.31
12:24:3629.3029.3529.35▽0.31
12:24:1629.3029.3529.35▽0.31
12:23:2129.3029.3529.35▽0.34
12:21:4629.3029.3529.35▽0.33
12:19:0929.3029.3529.35▽0.31

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明