台股、美股皆已收盤更新
台汽電
8926
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/298926 台汽電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3037.8037.8037.8037.80△0.80490
13:2537.5037.5537.5037.55△0.5513
13:2437.5037.5537.5037.50△0.5019
13:2337.5037.5037.5037.50△0.507
13:2237.5037.5537.5037.55△0.5512
13:2137.5037.5537.5037.55△0.555
13:2037.5037.5537.5037.55△0.5531
13:1937.5537.5537.5537.55△0.5516
13:1837.6037.6037.6037.60△0.601
13:1637.5537.6037.5537.55△0.559
13:1537.6037.6037.5537.55△0.557
13:1437.5537.6037.5537.60△0.6016
13:1237.6037.6037.6037.60△0.605
13:1137.5537.5537.5537.55△0.556
13:1037.6037.6037.5537.60△0.6016
13:0937.5537.6037.5537.60△0.6055
13:0837.5037.5537.5037.55△0.555
13:0737.5537.5537.5037.50△0.506
13:0637.5037.6037.5037.60△0.605
13:0537.5537.6037.5037.55△0.559
13:0437.5537.6537.5537.55△0.5521
13:0337.5037.6037.5037.50△0.5011
13:0037.5537.5537.5537.55△0.551
12:5937.5537.5537.5537.55△0.559
12:5837.5537.5537.5537.55△0.552
12:5737.6037.6037.6037.60△0.602
12:5637.5037.6037.5037.60△0.6012
12:5337.5537.5537.5537.55△0.556
12:5237.5037.6037.5037.60△0.606
12:5137.5037.5037.5037.50△0.504
12:5037.5037.5037.5037.50△0.505
12:4937.5537.5537.5537.55△0.551
12:4837.5037.5537.5037.55△0.5510
12:4737.5037.5037.5037.50△0.504
12:4637.5537.5537.5537.55△0.551
12:4537.5537.5537.5537.55△0.5511
12:4437.5537.6037.5537.60△0.6011
12:4337.5537.6037.5537.60△0.602
12:4237.5537.6037.5537.55△0.559
12:4137.5537.5537.5537.55△0.551
12:3937.5537.5537.5037.50△0.509
12:3737.5537.5537.5537.55△0.554
12:3637.5537.6537.5537.55△0.5511
12:3537.5537.6037.5537.55△0.5519
12:3437.5037.5537.5037.55△0.5513
12:3337.5037.5537.5037.55△0.557
12:3237.5037.5037.5037.50△0.504
12:3137.5037.5037.5037.50△0.507
12:3037.5537.6037.5537.55△0.557
12:2937.5037.5037.5037.50△0.506
12:2837.5037.5037.5037.50△0.5010
12:2737.5537.6537.5537.65△0.659
12:2637.6037.6537.5037.65△0.657
12:2537.6037.6037.6037.60△0.602
12:2437.5537.6037.5537.60△0.606
12:2137.5537.5537.5537.55△0.556
12:2037.5537.5537.5537.55△0.557
12:1937.6037.7037.6037.65△0.657
12:1837.6037.6037.6037.60△0.603
12:1737.6037.6037.6037.60△0.604
12:1537.7037.7037.6037.60△0.6018

 

本 日 量 價 變 化 圖
台汽電(8926) 109/05/29 14:30
37.954
37.969
37.8559
37.8606
37.75180
37.7504
37.65206
37.6350
37.55538
37.5451
37.45105
37.4157
37.3530
37.314
37.2545
37.237
37.1528
37.13
37.051
37.014
36.9522
36.912
36.853


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明