資料日期:110/02/26 | 8921 沈氏成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:22 | 16.80 | 16.80 | 16.80 | 16.80 | △1.20 | 1 | 13:21 | 16.20 | 16.20 | 16.20 | 16.20 | △0.60 | 2 | 13:20 | 15.70 | 15.70 | 15.70 | 15.70 | △0.10 | 1 | 13:19 | 15.20 | 15.50 | 15.20 | 15.50 | ▽0.10 | 7 | 13:18 | 15.20 | 15.20 | 15.20 | 15.20 | ▽0.40 | 2 | 12:54 | 15.05 | 15.05 | 15.05 | 15.05 | ▽0.55 | 1 | 10:21 | 14.85 | 14.85 | 14.85 | 14.85 | ▽0.75 | 3 | 09:31 | 15.30 | 15.30 | 15.30 | 15.30 | ▽0.30 | 2 | 09:29 | 15.25 | 15.25 | 15.25 | 15.25 | ▽0.35 | 1 | 09:15 | 15.30 | 15.30 | 15.30 | 15.30 | ▽0.30 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|