資料日期:110/04/16 | 8908 欣雄成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 55.20 | 55.20 | 55.20 | 55.20 | ▽0.10 | 2 | 13:02 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00 | 3 | 13:00 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00 | 2 | 12:53 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00 | 5 | 12:49 | 55.40 | 55.40 | 55.40 | 55.40 | △0.10 | 2 | 12:42 | 55.40 | 55.40 | 55.40 | 55.40 | △0.10 | 2 | 12:35 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00 | 5 | 11:21 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00 | 1 | 11:11 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00 | 2 | 10:15 | 55.50 | 55.50 | 55.30 | 55.30 | 0.00 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|