資料日期:110/02/26 | 8908 欣雄成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:02 | 50.60 | 50.60 | 50.60 | 50.60 | △0.10 | 3 | 12:43 | 50.60 | 50.60 | 50.60 | 50.60 | △0.10 | 1 | 12:23 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 1 | 12:22 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 4 | 11:30 | 50.80 | 50.80 | 50.80 | 50.80 | △0.30 | 1 | 10:30 | 50.70 | 50.70 | 50.70 | 50.70 | △0.20 | 1 | 09:53 | 50.80 | 50.80 | 50.80 | 50.80 | △0.30 | 4 | 09:43 | 50.60 | 50.60 | 50.60 | 50.60 | △0.10 | 1 | 09:40 | 50.60 | 50.60 | 50.60 | 50.60 | △0.10 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|