距離美股收盤還有5小時33分鐘更新
裕國
8905
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/208905 裕國成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3016.5016.5016.5016.50▽0.2510
13:2316.5516.5516.5016.50▽0.252
13:2216.5516.5516.5516.55▽0.201
13:2116.5516.5516.5516.55▽0.202
13:1316.5516.5516.5516.55▽0.201
13:0116.5516.5516.5516.55▽0.206
13:0016.5016.5516.5016.55▽0.202
12:5916.5016.5016.5016.50▽0.257
12:5716.5016.5016.5016.50▽0.252
12:5516.5016.5016.5016.50▽0.255
12:5416.5016.5016.5016.50▽0.251
12:5316.5016.5016.5016.50▽0.257
12:5116.5016.5016.5016.50▽0.251
12:4916.5016.5016.5016.50▽0.251
12:4416.5016.5016.5016.50▽0.251
12:3916.5016.5016.5016.50▽0.251
12:3416.4516.5016.4516.50▽0.255
12:3216.4516.4516.4516.45▽0.302
12:2616.4516.4516.4516.45▽0.302
12:2316.5016.5016.5016.50▽0.251
12:2116.5016.5016.5016.50▽0.2522
12:2016.5016.5016.5016.50▽0.254
12:1116.5016.5016.5016.50▽0.252
12:0916.5516.5516.5016.50▽0.255
12:0716.5016.5016.5016.50▽0.251
12:0416.5016.5016.5016.50▽0.253
12:0316.5516.5516.5516.55▽0.202
11:4516.5016.5016.5016.50▽0.251
11:3816.5016.5016.5016.50▽0.255
11:3716.5516.5516.5516.55▽0.201
11:3016.5516.5516.5516.55▽0.202
11:2916.5516.5516.5516.55▽0.203
11:2316.5516.5516.5516.55▽0.2010
11:1116.5516.5516.5516.55▽0.204
10:4516.5516.5516.5516.55▽0.201
10:3916.5516.5516.5516.55▽0.201
10:3716.5016.5016.5016.50▽0.251
10:3216.5016.5016.5016.50▽0.251
10:2816.5016.5016.5016.50▽0.255
10:1216.6016.6016.6016.60▽0.154
10:1016.6016.6016.6016.60▽0.155
10:0716.6016.6016.6016.60▽0.151
09:5616.6516.6516.6516.65▽0.102
09:5216.6516.6516.6516.65▽0.105
09:4916.6016.6016.6016.60▽0.151
09:4416.6516.6516.6516.65▽0.101
09:4216.5016.6516.4516.45▽0.306
09:3916.5016.5016.5016.50▽0.251
09:3716.5516.5516.5516.55▽0.201
09:3616.4516.4516.4516.45▽0.301
09:3516.4516.4516.4516.45▽0.301
09:3416.4516.4516.4516.45▽0.301
09:3316.5016.5016.4516.45▽0.306
09:3016.6016.6016.6016.60▽0.151
09:2516.6016.6016.6016.60▽0.1519
09:2316.6016.6516.6016.65▽0.1029
09:2216.6016.6016.6016.60▽0.154
09:2116.6516.6516.6516.65▽0.102
09:2016.6516.6516.6516.65▽0.107
09:1816.6016.6016.6016.60▽0.151

 

本 日 量 價 變 化 圖
裕國(8905) 110/04/20 13:30
16.6557
16.685
16.5538
16.594
16.4517


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明