資料日期:110/03/05 | 8905 裕國成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1 | 13:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1 | 13:01 | 14.90 | 14.90 | 14.90 | 14.90 | △0.10 | 2 | 12:51 | 14.90 | 14.90 | 14.90 | 14.90 | △0.10 | 1 | 12:25 | 14.95 | 14.95 | 14.95 | 14.95 | △0.15 | 2 | 12:10 | 14.90 | 14.90 | 14.90 | 14.90 | △0.10 | 3 | 12:03 | 14.90 | 14.90 | 14.90 | 14.90 | △0.10 | 1 | 11:57 | 14.90 | 14.90 | 14.90 | 14.90 | △0.10 | 6 | 11:50 | 14.95 | 14.95 | 14.95 | 14.95 | △0.15 | 1 | 11:34 | 14.95 | 14.95 | 14.95 | 14.95 | △0.15 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|