資料日期:110/01/22 | 8466 美吉吉-KY成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 61.70 | 61.70 | 61.70 | 61.70 | ▽0.50 | 1 | 13:25 | 61.60 | 61.60 | 61.60 | 61.60 | ▽0.60 | 1 | 13:24 | 61.00 | 61.10 | 61.00 | 61.10 | ▽1.10 | 2 | 13:23 | 60.90 | 61.00 | 60.90 | 61.00 | ▽1.20 | 3 | 13:22 | 61.00 | 61.00 | 61.00 | 61.00 | ▽1.20 | 2 | 13:18 | 61.10 | 61.10 | 61.10 | 61.10 | ▽1.10 | 1 | 13:17 | 61.10 | 61.10 | 61.10 | 61.10 | ▽1.10 | 1 | 13:14 | 61.10 | 61.10 | 61.10 | 61.10 | ▽1.10 | 1 | 13:10 | 61.10 | 61.10 | 61.10 | 61.10 | ▽1.10 | 1 | 13:09 | 61.10 | 61.10 | 61.10 | 61.10 | ▽1.10 | 1 | 13:08 | 61.10 | 61.10 | 61.10 | 61.10 | ▽1.10 | 1 |
本 日 量 價 變 化 圖 | 美吉吉-KY(8466) 110/01/22 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|