台股、美股皆已收盤更新
億豐
8464
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/148464 億豐成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30386.50386.50386.50386.50△10.5051
13:25386.50386.50386.00386.00△10.002
13:24386.50387.00386.50387.00△11.006
13:23386.00386.00386.00386.00△10.005
13:22386.00386.00386.00386.00△10.001
13:20385.50386.00385.50386.00△10.002
13:19385.50385.50385.50385.50△9.501
13:18385.50385.50385.50385.50△9.501
13:17385.50385.50385.50385.50△9.503
13:16385.50386.00385.50385.50△9.508
13:15386.00386.00386.00386.00△10.001
13:14386.00386.00385.50385.50△9.502
13:13385.50386.00385.50386.00△10.002
13:10386.00386.00385.50385.50△9.502
13:09385.50385.50385.50385.50△9.501
13:07387.00387.00386.00386.00△10.004
13:05386.00386.00386.00386.00△10.002
13:03386.00387.00386.00387.00△11.002
13:02386.50387.00386.50387.00△11.003
13:01387.00387.00387.00387.00△11.003
13:00387.00387.50387.00387.00△11.009
12:57388.00388.00388.00388.00△12.001
12:55387.00387.00387.00387.00△11.006
12:54388.00388.00387.50387.50△11.505
12:53389.00389.00388.50388.50△12.507
12:52389.00389.00389.00389.00△13.001
12:51388.50388.50388.50388.50△12.501
12:50388.50388.50388.50388.50△12.501
12:47388.00388.00388.00388.00△12.005
12:44388.00388.00388.00388.00△12.001
12:43387.00387.00387.00387.00△11.004
12:42387.00387.00387.00387.00△11.001
12:40387.00387.50387.00387.50△11.506
12:39388.00388.00387.50388.00△12.007
12:36389.50389.50389.50389.50△13.501
12:34389.50389.50389.50389.50△13.504
12:33389.50389.50389.00389.00△13.008
12:30390.00390.50390.00390.00△14.0011
12:29390.00390.00390.00390.00△14.0014
12:28389.50389.50389.50389.50△13.501
12:26389.00389.50389.00389.50△13.502
12:25389.00389.00389.00389.00△13.001
12:23389.00389.00389.00389.00△13.001
12:21388.00389.00388.00388.00△12.008
12:20388.00388.00388.00388.00△12.001
12:18389.00389.00389.00389.00△13.001
12:17388.00388.50388.00388.50△12.503
12:13388.50388.50388.50388.50△12.502
12:11388.00388.00388.00388.00△12.003
12:09387.00388.00387.00388.00△12.002
12:06387.50387.50387.50387.50△11.508
12:05388.00388.00388.00388.00△12.002
12:04388.00388.50388.00388.00△12.005
12:00387.00387.50387.00387.50△11.504
11:59387.00387.00387.00387.00△11.001
11:56388.00388.50387.50387.50△11.507
11:51388.50388.50388.50388.50△12.502
11:44388.00388.00388.00388.00△12.004
11:43387.50388.00387.50388.00△12.003
11:38387.50387.50387.50387.50△11.502

 

本 日 量 價 變 化 圖
億豐(8464) 110/05/14 13:30
398.01
397.020
396.55
396.01
395.51
395.09
394.519
394.02
393.59
393.09
392.57
392.018
391.519
391.019
390.513
390.085
389.545
389.046
388.529
388.070
387.571
387.083
386.580
386.0139
385.523
385.04
384.51
384.03
383.52
382.53
382.03
381.55
381.012
380.07
379.51
379.03
378.05
377.02
376.02
375.54
375.05
374.011
373.52
373.028
372.52


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明