資料日期:110/03/09 | 8462 柏文成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 157.00 | 157.00 | 157.00 | 157.00 | ▽2.00 | 4 | 13:25 | 157.00 | 157.00 | 157.00 | 157.00 | ▽2.00 | 7 | 13:24 | 157.50 | 157.50 | 157.50 | 157.50 | ▽1.50 | 1 | 13:20 | 157.50 | 157.50 | 157.50 | 157.50 | ▽1.50 | 2 | 13:11 | 157.50 | 157.50 | 157.50 | 157.50 | ▽1.50 | 2 | 12:54 | 157.50 | 157.50 | 157.50 | 157.50 | ▽1.50 | 1 | 12:52 | 158.00 | 158.00 | 158.00 | 158.00 | ▽1.00 | 1 | 12:47 | 157.50 | 157.50 | 157.50 | 157.50 | ▽1.50 | 1 | 12:43 | 157.50 | 157.50 | 157.50 | 157.50 | ▽1.50 | 1 | 12:30 | 157.50 | 157.50 | 157.50 | 157.50 | ▽1.50 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|