Yahoo奇摩財經 
富邦媒
422.020.50(5.11%)
收盤 | 2024/04/25 14:30 更新2,934
26.59 (58.11)
跌→漲 (5.11%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00422.020.5140
- 13:25:00423.522.01
- 13:24:55424.022.54
- 13:24:50423.522.03
- 13:24:45423.522.01
- 13:24:40424.523.01
- 13:24:30424.022.513
- 13:24:25424.523.03
- 13:24:20424.523.01
- 13:24:15424.022.51
- 13:24:10424.022.54
- 13:24:05424.523.02
- 13:23:55425.023.51
- 13:23:50425.023.51
- 13:23:40425.023.51
- 13:23:35425.023.52
- 13:23:20424.523.01
- 13:23:15424.022.53
- 13:23:10424.523.09
- 13:23:00425.023.52
- 13:22:55425.023.51
- 13:22:40425.023.53
- 13:22:30425.023.51
- 13:22:15425.023.52
- 13:22:05425.023.51
- 13:21:45424.523.02
- 13:21:35424.523.03
- 13:21:15424.523.02
- 13:20:45424.523.01
- 13:20:25424.523.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 427.020
- 426.554
- 426.081
- 425.574
- 425.0311
- 424.5134
- 424.0177
- 423.5129
- 423.0154
- 422.587
- 422.0224
- 421.567
- 421.07
- 420.510
- 420.080
- 419.542
- 419.015
- 418.58
- 418.028
- 417.517
- 417.038
- 416.584
- 416.0102
- 415.568
- 415.082
- 414.530
- 414.037
- 413.559
- 413.093
- 412.555
- 412.093
- 411.578
- 411.084
- 410.559
- 410.062
- 409.535
- 409.025
- 408.54
- 408.08
- 407.54
- 407.013
- 406.526
- 406.015
- 405.511
- 405.035
- 404.51
- 404.01
- 403.57
- 403.04
- 402.51
- 402.01
現價
開盤
