距離美股開盤還有1小時35分鐘更新
大江
8436
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/208436 大江成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30236.50236.50236.50236.50△2.0075
13:25236.50236.50236.00236.50△2.007
13:24236.00236.50236.00236.00△1.507
13:23236.00236.50236.00236.00△1.507
13:22236.00236.50236.00236.50△2.002
13:21236.00236.00236.00236.00△1.501
13:20236.00236.00236.00236.00△1.507
13:19236.00236.00236.00236.00△1.502
13:18236.00236.00236.00236.00△1.5010
13:16236.00236.00236.00236.00△1.506
13:15235.50235.50235.50235.50△1.002
13:14235.50235.50235.50235.50△1.001
13:13235.50235.50235.50235.50△1.003
13:12235.50235.50235.50235.50△1.002
13:11235.50235.50235.00235.00△0.503
13:10235.50235.50235.50235.50△1.003
13:09235.00235.50235.00235.50△1.0014
13:08234.50235.00234.50235.00△0.502
13:07234.50235.00234.50235.00△0.502
13:06234.50234.50234.50234.500.001
13:05234.50234.50234.50234.500.001
13:04235.00235.00234.50235.00△0.503
13:03235.00235.00235.00235.00△0.508
13:02235.00235.00235.00235.00△0.503
13:01235.00235.00235.00235.00△0.503
13:00235.00235.00235.00235.00△0.502
12:58235.00235.00235.00235.00△0.502
12:57235.50235.50235.50235.50△1.002
12:56235.00235.00235.00235.00△0.501
12:55235.00235.00235.00235.00△0.505
12:54235.00235.00235.00235.00△0.509
12:53235.50235.50235.50235.50△1.001
12:52235.50235.50235.00235.50△1.0021
12:50235.50236.00235.50235.50△1.004
12:49235.50235.50235.50235.50△1.004
12:47236.00236.00236.00236.00△1.503
12:46235.50235.50235.50235.50△1.003
12:45235.50235.50235.50235.50△1.005
12:40235.50235.50235.50235.50△1.001
12:35236.00236.00235.50235.50△1.002
12:34236.00236.00236.00236.00△1.501
12:33236.00236.00236.00236.00△1.501
12:32236.00236.00236.00236.00△1.501
12:31235.50235.50235.50235.50△1.001
12:27235.50235.50235.50235.50△1.001
12:26235.50235.50235.50235.50△1.001
12:22236.00236.00236.00236.00△1.503
12:19236.00236.00236.00236.00△1.504
12:16236.00236.00236.00236.00△1.503
12:13236.00236.00236.00236.00△1.501
12:11236.00236.00236.00236.00△1.502
12:10236.00236.00236.00236.00△1.5010
12:08236.00236.00235.50235.50△1.002
12:03236.00236.00235.50235.50△1.003
12:01235.50236.00235.50236.00△1.503
11:59235.50235.50235.50235.50△1.001
11:54235.50235.50235.50235.50△1.001
11:53236.00236.00236.00236.00△1.502
11:52236.00236.00236.00236.00△1.508
11:51236.00236.00236.00236.00△1.501

 

本 日 量 價 變 化 圖
大江(8436) 109/10/20 14:30
237.52
237.048
236.5161
236.0179
235.5106
235.063
234.527
234.057
233.561
233.071
232.536
232.074
231.516
231.01


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明