資料日期:110/01/19 | 8436 大江成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 194.50 | 194.50 | 194.50 | 194.50 | △0.50 | 28 | 13:25 | 194.50 | 194.50 | 194.50 | 194.50 | △0.50 | 3 | 13:24 | 195.00 | 195.00 | 194.50 | 194.50 | △0.50 | 5 | 13:23 | 195.00 | 195.00 | 194.50 | 194.50 | △0.50 | 5 | 13:21 | 195.00 | 195.00 | 195.00 | 195.00 | △1.00 | 1 | 13:20 | 195.00 | 195.00 | 194.50 | 194.50 | △0.50 | 3 | 13:18 | 194.50 | 195.00 | 194.50 | 195.00 | △1.00 | 4 | 13:15 | 195.00 | 195.00 | 195.00 | 195.00 | △1.00 | 1 | 13:11 | 194.50 | 194.50 | 194.50 | 194.50 | △0.50 | 2 | 13:09 | 194.50 | 194.50 | 194.50 | 194.50 | △0.50 | 1 | 13:08 | 194.50 | 194.50 | 194.50 | 194.50 | △0.50 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|