距離美股開盤還有4小時20分鐘更新
匯鑽科
8431
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/228431 匯鑽科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3054.7054.7054.7054.70△0.204
13:2554.4054.8054.4054.80△0.306
13:2254.4054.4054.4054.40▽0.101
13:2154.7054.8054.7054.80△0.3010
13:2054.7054.7054.7054.70△0.201
13:1754.5054.5054.5054.500.001
13:1654.3054.3054.3054.30▽0.203
13:0954.6054.6054.6054.60△0.103
13:0854.6054.6054.6054.60△0.101
13:0754.5054.5054.5054.500.001
13:0654.6054.6054.6054.60△0.102
13:0554.5054.6054.5054.60△0.102
12:5654.5054.5054.5054.500.004
12:4454.5054.5054.5054.500.001
12:3854.2054.2054.2054.20▽0.301
12:3054.6054.6054.6054.60△0.101
12:2354.5054.5054.5054.500.002
12:2254.1054.1054.1054.10▽0.403
12:1054.2054.2054.2054.20▽0.302
12:0654.5054.5054.5054.500.001
12:0554.5054.5054.5054.500.001
12:0253.8054.2053.8054.20▽0.3010
11:5553.6053.6053.6053.60▽0.901
11:4154.0054.0054.0054.00▽0.501
11:3954.2054.2053.9053.90▽0.6020
11:3754.2054.2054.2054.20▽0.302
11:2954.2054.2054.2054.20▽0.301
11:2754.3054.3054.3054.30▽0.208
11:2654.3054.3054.3054.30▽0.201
11:0754.7054.7054.7054.70△0.201
11:0154.3054.3054.3054.30▽0.202
10:5754.5054.5054.2054.20▽0.3022
10:5354.6054.7054.6054.70△0.203
10:4654.7054.7054.7054.70△0.201
10:4554.7054.7054.7054.70△0.202
10:4354.6054.6054.6054.60△0.101
10:3254.5054.5054.5054.500.001
10:2654.5054.5054.5054.500.001
10:2054.3054.3054.3054.30▽0.204
10:1954.3054.3054.3054.30▽0.201
10:1454.3054.3054.3054.30▽0.201
10:0654.5054.5054.5054.500.004
10:0554.6054.6054.6054.60△0.101
10:0354.3054.3054.2054.20▽0.303
10:0254.5054.5054.5054.500.001
09:3854.3054.3054.3054.30▽0.201
09:3654.3054.3054.3054.30▽0.201
09:3554.7054.7054.1054.10▽0.4022
09:2954.7054.7054.7054.70△0.203
09:2554.8054.8054.8054.80△0.301
09:2454.7054.7054.7054.70△0.201
09:2354.7054.8054.7054.70△0.209
09:2154.7054.7054.7054.70△0.201
09:2054.7054.7054.7054.70△0.202
09:1654.6054.6054.6054.60△0.101
09:1154.5054.5054.5054.500.001
09:0954.5054.5054.5054.500.002
09:0154.6054.6054.5054.500.007

 

本 日 量 價 變 化 圖
匯鑽科(8431) 110/01/22 13:30
54.813
54.728
54.621
54.534
54.49
54.329
54.237
54.19
54.011
53.93
53.81
53.61


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明