距離台股收盤還有0小時20分鐘更新
福貞-KY
8411
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/018411 福貞-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:0014.5014.5014.5014.500.001
12:5414.4514.4514.4514.45▽0.0511
12:4914.4514.4514.4514.45▽0.053
12:4314.4514.4514.4514.45▽0.051
12:4114.4014.4014.4014.40▽0.106
12:3814.4514.4514.4514.45▽0.052
12:2414.4514.4514.4514.45▽0.052
12:2014.4514.4514.4014.40▽0.1020
12:1414.5014.5014.5014.500.002
12:1014.5014.5014.5014.500.001
12:0614.5014.5014.5014.500.002
12:0114.5014.5014.5014.500.006
11:5914.5514.5514.5514.55△0.052
11:5714.6514.6514.6514.65△0.154
11:5614.6514.6514.6514.65△0.151
11:5314.6514.6514.6514.65△0.152
11:5214.6514.6514.6514.65△0.152
11:5114.6014.6014.6014.60△0.101
11:3414.6014.6014.6014.60△0.104
11:0314.5014.5014.5014.500.007
10:4814.5014.5014.5014.500.002
10:4314.5014.5014.5014.500.005
10:3614.6014.6014.6014.60△0.101
10:2314.5514.5514.5514.55△0.051
10:2214.5514.5514.5514.55△0.051
10:1714.5514.5514.5514.55△0.055
10:1414.6514.6514.6514.65△0.152
10:1114.5514.5514.5514.55△0.051
10:0114.5514.5514.5514.55△0.052
09:5314.6514.6514.5014.500.0030
09:5014.7014.7014.7014.70△0.201
09:4514.7514.7514.7514.75△0.251
09:4314.7514.7514.7514.75△0.254
09:3414.8014.8014.8014.80△0.302
09:3314.8014.8014.8014.80△0.302
09:3214.8514.8514.8014.80△0.305
09:2914.9514.9514.9514.95△0.451
09:2415.0015.0015.0015.00△0.5010
09:2315.0515.0515.0515.05△0.552
09:2114.9015.0514.9015.05△0.556
09:2014.7514.7514.7514.75△0.252
09:1814.8014.8014.8014.80△0.3010
09:1714.9014.9014.9014.90△0.406
09:1614.8514.8514.7014.70△0.2012
09:1514.7514.7514.7514.75△0.255
09:1414.9015.1014.9015.10△0.6030
09:1214.9014.9514.9014.90△0.4010
09:1114.6514.7014.6514.70△0.2013
09:0814.5514.6014.5514.60△0.1010
09:0214.5514.5514.5514.55△0.051
09:0114.5514.5514.5514.55△0.059

 

本 日 量 價 變 化 圖
福貞-KY(8411) 109/12/01 13:08
15.11
15.059
15.023
14.9516
14.916
14.858
14.816
14.7513
14.715
14.6521
14.617
14.5529
14.543
14.4530
14.415


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明