台股、美股皆已收盤更新
百和興業-KY
8404
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/038404 百和興業-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.2030.2030.2030.20▽0.205
13:2430.2030.2030.2030.20▽0.201
13:1630.1530.1530.1530.15▽0.254
13:1230.2030.2030.2030.20▽0.203
13:0430.1030.1030.1030.10▽0.301
12:5730.1030.1030.1030.10▽0.302
12:5530.1030.1030.1030.10▽0.309
12:5330.1530.1530.1530.15▽0.251
12:4930.1030.1030.1030.10▽0.301
12:4330.2030.2030.2030.20▽0.201
12:3630.1030.1030.1030.10▽0.3016
12:2730.1030.1030.1030.10▽0.307
12:2630.1530.1530.1530.15▽0.254
12:2130.1530.1530.1530.15▽0.251
12:1030.1530.1530.1530.15▽0.254
12:0930.1530.1530.1530.15▽0.253
12:0730.2030.2030.2030.20▽0.201
12:0030.2030.2030.2030.20▽0.203
11:5930.2030.2030.2030.20▽0.202
11:5730.2030.2030.2030.20▽0.202
11:5030.1530.1530.1530.15▽0.251
11:4430.1530.1530.1530.15▽0.252
11:2830.1530.1530.1530.15▽0.253
11:2730.1530.1530.1530.15▽0.252
11:1830.1530.1530.1530.15▽0.256
11:1630.2030.2030.2030.20▽0.201
11:1230.2030.2030.2030.20▽0.202
11:0830.2030.2030.2030.20▽0.203
11:0430.2030.2030.2030.20▽0.201
11:0230.2030.2030.2030.20▽0.201
10:5630.2030.2030.2030.20▽0.202
10:5530.2030.2030.2030.20▽0.201
10:5430.2030.2030.2030.20▽0.202
10:5330.2530.2530.2530.25▽0.152
10:5030.2030.2030.2030.20▽0.2010
10:2530.2030.2030.2030.20▽0.205
10:2330.1030.1030.1030.10▽0.304
10:2230.1030.1030.1030.10▽0.302
10:1930.1530.1530.1030.10▽0.3010
10:0730.1530.1530.1030.15▽0.2511
10:0630.1530.2030.1530.20▽0.207
10:0330.2030.2030.2030.20▽0.206
10:0030.2030.2030.2030.20▽0.202
09:5630.2030.2030.2030.20▽0.203
09:5530.2030.2030.2030.20▽0.203
09:4930.1530.1530.1530.15▽0.254
09:4830.1530.1530.1530.15▽0.251
09:4730.1530.1530.1530.15▽0.251
09:4630.1030.1530.1030.15▽0.252
09:4430.1530.1530.1530.15▽0.251
09:4330.1530.1530.1530.15▽0.252
09:4230.1530.1530.1530.15▽0.251
09:4030.2530.2530.2030.20▽0.207
09:3830.3530.3530.2530.25▽0.158
09:2530.3530.3530.3530.35▽0.051
09:2430.3030.3030.3030.30▽0.102
09:2230.3030.3030.3030.30▽0.102
09:2130.3530.3530.3030.30▽0.109
09:2030.3530.3530.3530.35▽0.053
09:1730.4030.4030.4030.400.002

 

本 日 量 價 變 化 圖
百和興業-KY(8404) 109/07/03 13:30
30.62
30.54
30.42
30.357
30.315
30.257
30.267
30.1562
30.149


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明