資料日期:110/04/09 | 8289 泰藝成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 18.45 | 18.45 | 18.45 | 18.45 | ▽0.95 | 52 | 13:25 | 18.45 | 18.50 | 18.45 | 18.50 | ▽0.90 | 6 | 13:24 | 18.55 | 18.55 | 18.45 | 18.45 | ▽0.95 | 29 | 13:23 | 18.60 | 18.60 | 18.55 | 18.55 | ▽0.85 | 13 | 13:22 | 18.55 | 18.60 | 18.55 | 18.60 | ▽0.80 | 21 | 13:20 | 18.50 | 18.50 | 18.50 | 18.50 | ▽0.90 | 2 | 13:19 | 18.50 | 18.50 | 18.50 | 18.50 | ▽0.90 | 8 | 13:18 | 18.50 | 18.50 | 18.45 | 18.45 | ▽0.95 | 18 | 13:17 | 18.50 | 18.50 | 18.50 | 18.50 | ▽0.90 | 4 | 13:16 | 18.50 | 18.50 | 18.50 | 18.50 | ▽0.90 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|