台股、美股皆已收盤更新
加高
8182
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/10/188182 加高 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:0021.2521.3521.30▽0.117
13:23:2221.3021.3521.30▽0.15
13:22:3721.3021.3521.35▽0.051
13:19:4621.3021.3521.30▽0.11
13:19:1621.2521.3021.30▽0.14
13:15:1021.3021.3521.30▽0.13
13:14:5521.3021.3521.30▽0.11
13:14:4521.3021.3521.30▽0.11
13:12:2421.3021.3521.30▽0.11
13:11:1421.2521.3021.30▽0.12
13:10:4821.2521.3021.30▽0.12
13:06:4721.2521.3021.25▽0.151
13:04:5221.3021.3521.30▽0.11
13:02:0121.2521.3021.30▽0.11
13:01:4621.2521.3021.30▽0.11
12:57:4521.3021.3521.30▽0.12
12:57:3021.3021.3521.30▽0.15
12:55:4421.2521.3021.30▽0.12
12:50:2221.2521.3521.35▽0.051
12:50:1221.2521.3521.35▽0.054
12:47:4721.3021.3521.30▽0.11
12:44:5121.2521.3021.30▽0.11
12:40:1521.2521.3021.30▽0.11
12:38:0421.2521.3021.25▽0.153
12:36:4421.2521.3021.25▽0.152
12:33:3321.2521.3021.25▽0.152
12:29:3721.3021.3521.30▽0.12
12:25:5621.2521.3521.25▽0.151
12:23:4521.2521.3521.25▽0.155
12:15:4821.2521.3521.25▽0.152
12:11:0721.2521.3021.25▽0.152
12:08:3121.3021.3521.30▽0.12
12:08:2621.3021.3521.30▽0.14
12:08:2121.3021.3521.30▽0.16
11:55:2221.3521.4021.35▽0.051
11:41:2421.3021.4021.401
11:39:3821.3021.4021.30▽0.11
11:39:3321.3021.4021.30▽0.11
11:39:2321.3021.4021.30▽0.11
11:39:1821.3021.4021.30▽0.11
11:36:0721.3021.4021.30▽0.13
11:33:4621.3021.4021.30▽0.11
11:33:4121.3021.4021.30▽0.120
11:31:5121.3021.4021.30▽0.12
11:31:1121.3021.4021.30▽0.15
11:24:0321.3021.4021.30▽0.12
11:14:3621.3521.4021.35▽0.052
11:13:2121.3521.4021.35▽0.051
11:09:2921.3521.4021.35▽0.051

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明