台股、美股皆已收盤更新
加高
8182
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/108182 加高成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.7528.7528.7528.75▽1.2017
13:2528.7528.7528.7528.75▽1.202
13:2428.8028.8028.7028.70▽1.252
13:2328.7028.7028.7028.70▽1.252
13:2228.7528.7528.7528.75▽1.202
13:2028.7528.7528.7528.75▽1.208
13:1928.7028.7028.7028.70▽1.252
13:1628.7528.7528.7028.70▽1.255
13:1428.7528.7528.7028.70▽1.252
13:1328.7528.7528.7528.75▽1.201
13:1128.7528.7528.7528.75▽1.203
13:1028.8028.8028.8028.80▽1.152
13:0928.8028.8028.8028.80▽1.153
13:0828.8028.8028.8028.80▽1.155
13:0728.8028.8028.8028.80▽1.155
13:0628.8528.8528.8028.80▽1.1514
13:0528.8528.8528.8528.85▽1.107
13:0428.8528.8528.8528.85▽1.103
13:0328.8528.8528.8528.85▽1.102
13:0228.9028.9028.9028.90▽1.057
13:0128.9028.9028.9028.90▽1.054
12:5628.9028.9028.9028.90▽1.0510
12:5428.9028.9028.9028.90▽1.052
12:5328.9528.9528.9528.95▽1.001
12:4528.9528.9528.9528.95▽1.001
12:4428.9028.9028.9028.90▽1.051
12:4128.8528.8528.8528.85▽1.102
12:3828.9028.9028.9028.90▽1.051
12:3628.9028.9028.9028.90▽1.0510
12:3428.9528.9528.9528.95▽1.001
12:3028.9528.9528.9528.95▽1.001
12:2828.9528.9528.9528.95▽1.003
12:2428.9528.9528.9528.95▽1.001
12:2329.0029.0029.0029.00▽0.951
12:1728.9528.9528.9528.95▽1.001
12:1629.0029.0029.0029.00▽0.955
12:1429.0029.0029.0029.00▽0.951
12:1329.0029.0029.0029.00▽0.956
12:1029.0529.0529.0029.00▽0.9527
12:0929.1029.1029.1029.10▽0.855
12:0229.0529.0529.0529.05▽0.905
11:4529.0029.0029.0029.00▽0.952
11:4129.0029.0029.0029.00▽0.951
11:4029.0029.0029.0029.00▽0.952
11:3929.0029.0029.0029.00▽0.954
11:3328.9528.9528.9528.95▽1.002
11:3129.0029.0029.0029.00▽0.951
11:3028.9029.0028.9029.00▽0.9515
11:2928.9528.9528.9528.95▽1.003
11:2628.9528.9528.9528.95▽1.001
11:2428.9528.9528.9528.95▽1.003
11:2028.9528.9528.9528.95▽1.002
11:1928.9528.9528.9528.95▽1.004
11:1828.9528.9528.9528.95▽1.001
11:1628.9528.9528.9528.95▽1.006
11:0928.9528.9528.9528.95▽1.001
11:0728.9528.9528.9528.95▽1.001
11:0128.9528.9528.9528.95▽1.002
11:0029.0029.0029.0029.00▽0.951
10:4728.9528.9528.9528.95▽1.009

 

本 日 量 價 變 化 圖
加高(8182) 109/07/10 14:30
30.13
30.017
29.9519
29.97
29.857
29.86
29.753
29.74
29.653
29.67
29.5515
29.524
29.458
29.47
29.3511
29.33
29.251
29.27
29.1512
29.121
29.0530
29.0150
28.9587
28.993
28.8528
28.844
28.7557
28.720
28.6513
28.621
28.5511
28.516
28.454


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明