資料日期:108/12/12 | 8147 正淩 成 交 明 細 | 列出前五十筆成交明細 | 時 間 | 買 進 | 賣 出 | 成 交 價 | 漲 跌 | 單 量(張) | 13:30:00 | 31.40 | 32.00 | 31.50 | △1.1 | 1 | 13:24:23 | 31.40 | 31.70 | 31.40 | △1.0 | 3 | 13:20:01 | 31.40 | 31.50 | 31.50 | △1.1 | 1 | 13:09:03 | 31.40 | 31.50 | 31.50 | △1.1 | 2 | 13:02:46 | 31.80 | 32.00 | 31.50 | △1.1 | 18 | 12:56:50 | 31.70 | 32.00 | 31.70 | △1.3 | 1 | 12:56:35 | 31.70 | 32.00 | 31.70 | △1.3 | 1 | 12:53:34 | 31.80 | 32.00 | 31.80 | △1.4 | 2 | 12:42:56 | 31.60 | 31.80 | 31.80 | △1.4 | 7 |
|
|
|