距離美股開盤還有6小時28分鐘更新
華東
8110
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/228110 華東成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3010.2510.2510.2510.250.0057
13:2510.3010.3010.2510.250.004
13:2410.2510.3010.2510.30△0.0513
13:2210.3010.3010.2510.30△0.0514
13:2110.2510.2510.2510.250.0011
13:2010.2510.2510.2510.250.0038
13:1710.2010.2510.2010.250.0010
13:1510.2010.2010.2010.20▽0.055
13:1410.2010.2010.2010.20▽0.052
13:1010.2510.2510.2510.250.001
13:0810.2510.2510.2510.250.001
13:0410.2510.2510.2510.250.005
13:0310.2510.2510.2510.250.002
13:0010.2510.2510.2510.250.001
12:5710.2510.2510.2510.250.0055
12:5610.2510.3010.2510.250.007
12:5510.3010.3010.2510.30△0.055
12:5410.2510.2510.2510.250.0010
12:5010.3010.3010.3010.30△0.053
12:4910.2510.2510.2510.250.0012
12:4810.2510.2510.2510.250.0073
12:4710.2510.2510.2510.250.0010
12:4510.2010.2010.2010.20▽0.0514
12:4410.2010.2510.2010.250.003
12:4310.2010.2010.2010.20▽0.051
12:4210.2010.2510.2010.250.005
12:4110.2010.2010.2010.20▽0.0515
12:4010.2510.2510.2510.250.002
12:3910.2510.2510.2010.20▽0.053
12:3410.2010.2010.2010.20▽0.053
12:3310.2010.2010.2010.20▽0.055
12:3210.2010.2010.2010.20▽0.0535
12:3110.2010.2010.2010.20▽0.054
12:2810.2010.2010.2010.20▽0.056
12:2710.2010.2010.2010.20▽0.059
12:2610.2010.2010.1510.20▽0.053
12:2410.1510.2010.1510.20▽0.053
12:1310.2010.2010.2010.20▽0.052
12:1210.2010.2010.2010.20▽0.051
12:0710.1510.1510.1510.15▽0.101
12:0410.1510.1510.1510.15▽0.105
12:0310.1510.1510.1010.15▽0.104
12:0110.1510.1510.1510.15▽0.1020
11:5910.1510.1510.1510.15▽0.1010
11:5310.1510.1510.1510.15▽0.106
11:5210.1510.1510.1510.15▽0.102
11:5010.1510.1510.1510.15▽0.102
11:4710.1510.1510.1510.15▽0.1010
11:3610.2010.2010.2010.20▽0.051
11:3010.1510.1510.1510.15▽0.105
11:2510.2010.2010.2010.20▽0.053
11:1910.2010.2010.2010.20▽0.051
11:1110.2010.2010.2010.20▽0.052
11:1010.2010.2010.2010.20▽0.051
10:5910.2010.2010.2010.20▽0.052
10:4610.2010.2010.2010.20▽0.053
10:4510.2010.2010.2010.20▽0.058
10:4410.2010.2010.2010.20▽0.055
10:4010.2010.2010.2010.20▽0.052
10:3710.1510.1510.1510.15▽0.1011

 

本 日 量 價 變 化 圖
華東(8110) 109/10/22 14:30
10.3103
10.2576
10.2184
10.15192
10.1155


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明