資料日期:110/01/22 | 8110 華東成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 13.35 | 13.35 | 13.35 | 13.35 | △0.20 | 125 | 13:25 | 13.30 | 13.30 | 13.25 | 13.25 | △0.10 | 38 | 13:24 | 13.30 | 13.30 | 13.30 | 13.30 | △0.15 | 10 | 13:23 | 13.30 | 13.30 | 13.30 | 13.30 | △0.15 | 12 | 13:22 | 13.30 | 13.30 | 13.30 | 13.30 | △0.15 | 6 | 13:21 | 13.30 | 13.35 | 13.30 | 13.35 | △0.20 | 5 | 13:20 | 13.30 | 13.35 | 13.30 | 13.35 | △0.20 | 4 | 13:19 | 13.30 | 13.30 | 13.30 | 13.30 | △0.15 | 1 | 13:18 | 13.35 | 13.35 | 13.35 | 13.35 | △0.20 | 1 | 13:17 | 13.35 | 13.35 | 13.35 | 13.35 | △0.20 | 3 | 13:16 | 13.30 | 13.35 | 13.30 | 13.30 | △0.15 | 178 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|