資料日期:110/01/22 | 8103 瀚荃成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 33.85 | 33.85 | 33.85 | 33.85 | △0.25 | 17 | 13:25 | 33.95 | 34.00 | 33.95 | 34.00 | △0.40 | 4 | 13:24 | 33.90 | 33.95 | 33.90 | 33.95 | △0.35 | 3 | 13:21 | 33.95 | 33.95 | 33.95 | 33.95 | △0.35 | 7 | 13:19 | 33.90 | 33.90 | 33.90 | 33.90 | △0.30 | 3 | 13:18 | 33.90 | 33.90 | 33.90 | 33.90 | △0.30 | 1 | 13:17 | 33.90 | 33.90 | 33.90 | 33.90 | △0.30 | 1 | 13:14 | 34.00 | 34.00 | 34.00 | 34.00 | △0.40 | 10 | 13:07 | 34.10 | 34.10 | 34.10 | 34.10 | △0.50 | 5 | 13:06 | 34.10 | 34.10 | 34.10 | 34.10 | △0.50 | 8 | 13:05 | 34.10 | 34.10 | 34.10 | 34.10 | △0.50 | 9 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|