| 資料日期：110/03/05 | 8101 華冠成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 14 | | 13:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 1 | | 13:11 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 10 | | 13:06 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 5 | | 12:56 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 5 | | 12:54 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 5 | | 12:48 | 3.35 | 3.35 | 3.35 | 3.35 | ▽0.02 | 15 | | 12:46 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 10 | | 12:38 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 10 | | 12:32 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 4 | | 12:04 | 3.37 | 3.38 | 3.37 | 3.38 | △0.01 | 12 | | 11:41 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 2 | | 11:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 10 | | 11:22 | 3.35 | 3.35 | 3.35 | 3.35 | ▽0.02 | 10 | | 11:21 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 12 | | 11:06 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 10 | | 10:54 | 3.36 | 3.36 | 3.36 | 3.36 | ▽0.01 | 3 | | 10:20 | 3.35 | 3.35 | 3.35 | 3.35 | ▽0.02 | 3 | | 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | △0.01 | 1 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.