距離美股開盤還有6小時37分鐘更新
大世科
8099
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/068099 大世科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3024.2024.2024.2024.20△1.1038
13:2524.3524.3524.3524.35△1.256
13:2424.3524.4024.3524.40△1.305
13:2324.3024.3524.3024.35△1.255
13:2224.3024.3024.3024.30△1.205
13:2024.2524.3024.2524.25△1.153
13:1824.2524.2524.2524.25△1.1511
13:1624.3024.3024.3024.30△1.201
13:1424.3024.3024.3024.30△1.201
13:1324.3024.3024.3024.30△1.201
13:1124.2524.2524.2524.25△1.157
13:0824.3024.3024.3024.30△1.201
13:0724.3024.3024.3024.30△1.203
13:0524.3024.3024.3024.30△1.201
13:0324.3024.3024.3024.30△1.202
13:0224.3024.3524.3024.35△1.253
13:0124.3524.3524.3524.35△1.251
12:5924.3524.4024.3524.40△1.303
12:5824.4024.4024.4024.40△1.302
12:5724.4024.4024.4024.40△1.303
12:5624.4024.4024.4024.40△1.301
12:5524.4524.4524.4524.45△1.354
12:5324.3524.3524.3524.35△1.251
12:5124.3024.3024.2524.25△1.153
12:5024.3024.3024.3024.30△1.201
12:4824.2524.2524.2524.25△1.153
12:4724.2524.2524.2524.25△1.151
12:4624.2024.2524.2024.20△1.108
12:4424.2024.2024.2024.20△1.103
12:4224.2024.2024.2024.20△1.102
12:4124.2024.2024.2024.20△1.105
12:4024.2524.2524.2524.25△1.1514
12:3924.3524.3524.2524.25△1.1512
12:3824.3024.3024.3024.30△1.2024
12:3724.4524.4524.3024.30△1.2017
12:3624.6024.6024.5024.50△1.4028
12:3524.7024.7024.6024.60△1.509
12:3424.7024.7024.7024.70△1.601
12:3324.7024.7024.7024.70△1.602
12:3224.6024.7024.6024.70△1.609
12:3124.6024.6024.5524.55△1.4521
12:3024.6024.6024.6024.60△1.502
12:2924.6524.6524.6524.65△1.5514
12:2824.7024.7024.6524.65△1.5516
12:2724.7024.7024.7024.70△1.6016
12:2524.7524.7524.7524.75△1.651
12:2424.8024.8024.7024.70△1.603
12:2324.8024.8024.8024.80△1.701
12:2224.8024.8024.8024.80△1.701
12:2124.7524.8024.7524.80△1.706
12:2024.7024.7524.7024.75△1.652
12:1924.7524.7524.7524.75△1.657
12:1824.7524.7524.7524.75△1.655
12:1524.8024.8024.8024.80△1.709
12:1324.8524.8524.8524.85△1.752
12:1224.8524.8524.8524.85△1.7516
12:1124.8524.8524.8524.85△1.755
12:1024.9024.9024.8524.85△1.758
12:0924.9024.9024.9024.90△1.801
12:0824.9024.9024.9024.90△1.802

 

本 日 量 價 變 化 圖
大世科(8099) 109/07/06 14:30
25.050
24.9543
24.9134
24.85136
24.8129
24.75114
24.784
24.6546
24.693
24.5532
24.585
24.4514
24.448
24.3540
24.3454
24.2596
24.2413
24.1539
24.1426
24.0530
24.0449
23.9536
23.943
23.854
23.8200
23.756
23.780
23.6516
23.69
23.5520
23.545
23.4590
23.455
23.3512
23.326
23.2522
23.251
23.1529
23.112


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明