資料日期:110/01/22 | 8092 建暐成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 8.60 | 8.60 | 8.60 | 8.60 | △0.01 | 6 | 13:22 | 8.40 | 8.40 | 8.40 | 8.40 | ▽0.19 | 2 | 13:18 | 8.49 | 8.49 | 8.49 | 8.49 | ▽0.10 | 10 | 13:10 | 8.46 | 8.49 | 8.46 | 8.49 | ▽0.10 | 4 | 12:40 | 8.39 | 8.49 | 8.39 | 8.49 | ▽0.10 | 7 | 12:39 | 8.39 | 8.39 | 8.39 | 8.39 | ▽0.20 | 2 | 12:32 | 8.38 | 8.38 | 8.38 | 8.38 | ▽0.21 | 2 | 12:25 | 8.40 | 8.40 | 8.38 | 8.38 | ▽0.21 | 11 | 12:11 | 8.40 | 8.40 | 8.40 | 8.40 | ▽0.19 | 1 | 12:04 | 8.38 | 8.38 | 8.36 | 8.36 | ▽0.23 | 10 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|