距離美股開盤還有6小時14分鐘更新
品安
8088
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/228088 品安成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.6523.6523.6523.65△0.1513
13:2523.7023.7023.7023.70△0.201
13:2223.6523.6523.6523.65△0.151
13:1323.6523.7023.6523.70△0.2013
13:0923.6523.6523.6523.65△0.151
13:0823.6523.6523.6523.65△0.157
13:0423.6523.6523.6523.65△0.151
12:5923.6523.6523.6523.65△0.153
12:5223.6523.6523.6523.65△0.152
12:5023.7023.7023.7023.70△0.201
12:4423.7023.7023.7023.70△0.201
12:4323.7023.7023.7023.70△0.203
12:4123.7023.7023.7023.70△0.201
12:3923.7023.7023.7023.70△0.203
12:3823.7023.7023.7023.70△0.201
12:3523.6523.7023.6523.70△0.2014
12:1823.7023.7023.7023.70△0.201
12:0923.7023.7023.7023.70△0.205
12:0723.6523.6523.6523.65△0.151
12:0523.6523.6523.6523.65△0.152
11:5723.5523.5523.5523.55△0.053
11:5423.6523.6523.6523.65△0.152
11:3423.6523.6523.6523.65△0.154
11:3023.6523.6523.6523.65△0.151
11:2723.6523.6523.6523.65△0.156
11:0923.6523.6523.6523.65△0.151
11:0823.6023.6523.6023.65△0.152
11:0723.6023.6023.6023.60△0.102
11:0623.6023.6023.6023.60△0.107
11:0523.6523.6523.6523.65△0.151
11:0223.6523.6523.6523.65△0.151
11:0023.6523.6523.6523.65△0.153
10:5523.6523.6523.6523.65△0.153
10:3923.6523.6523.6523.65△0.151
10:3823.6523.6523.6523.65△0.155
10:3623.6023.6023.6023.60△0.105
10:3123.6023.6023.6023.60△0.109
10:3023.6523.6523.6523.65△0.157
10:2523.6023.6023.6023.60△0.105
10:2423.6023.6023.6023.60△0.106
10:2223.6023.6023.6023.60△0.102
10:2123.6023.6023.6023.60△0.102
10:1123.6023.6023.6023.60△0.1018
10:1023.6023.6023.6023.60△0.106
10:0923.6023.6023.6023.60△0.101
10:0823.6023.6023.6023.60△0.102
10:0723.6523.6523.6523.65△0.1550
10:0223.7023.7023.7023.70△0.202
09:5323.7023.7023.7023.70△0.202
09:5223.6523.6523.6523.65△0.151
09:5023.6523.6523.6523.65△0.151
09:4823.6523.6523.6523.65△0.151
09:4723.6023.6523.6023.60△0.107
09:4323.6523.6523.6523.65△0.153
09:3323.6523.6523.6523.65△0.152
09:2923.7023.7023.7023.70△0.201
09:2523.6523.6523.6523.65△0.152
09:1223.5523.5523.5523.55△0.0510
09:0923.7023.7023.7023.70△0.202
09:0823.5523.7023.5523.70△0.209

 

本 日 量 價 變 化 圖
品安(8088) 109/10/22 13:30
23.744
23.65141
23.673
23.5520
23.51


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明