Yahoo奇摩財經 
福華
68.20.50(0.73%)
收盤 | 2024/04/25 14:30 更新1,381
-
漲→跌 (0.73%)
成交彙整
資料時間：2024/04/25 13:30時間
成交價
漲跌
成交張數
- 13:30:0068.20.5100
- 13:24:5068.30.46
- 13:24:4068.30.43
- 13:24:2568.30.41
- 13:24:2068.40.32
- 13:23:4068.40.34
- 13:23:2068.40.31
- 13:22:2068.40.38
- 13:21:5568.40.31
- 13:20:3568.40.31
- 13:18:1068.40.33
- 13:16:3568.40.32
- 13:14:5068.50.224
- 13:14:0068.30.43
- 13:13:1068.40.31
- 13:12:2068.30.41
- 13:11:5568.30.41
- 13:09:4568.50.23
- 13:09:1068.40.31
- 13:07:5568.30.45
- 13:06:2568.30.42
- 13:06:1568.30.41
- 13:05:3568.30.43
- 13:04:4568.40.31
- 13:02:4068.40.31
- 13:00:5568.40.35
- 13:00:3068.30.43
- 13:00:0568.20.51
- 12:59:4568.20.51
- 12:59:0068.20.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 69.21
- 69.12
- 69.016
- 68.96
- 68.829
- 68.767
- 68.639
- 68.5175
- 68.4101
- 68.3126
- 68.2201
- 68.163
- 68.0126
- 67.979
- 67.856
- 67.739
- 67.6118
- 67.593
- 67.421
- 67.323
現價
開盤