台股、美股皆已收盤更新
巨虹
8084
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/078084 巨虹成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3044.5044.5044.5044.500.002
13:2544.5044.5044.5044.500.001
13:2244.4544.4544.4544.45▽0.051
13:1243.8543.8543.8543.85▽0.652
13:1143.8543.8543.8543.85▽0.652
13:1043.8543.8543.8543.85▽0.653
13:0644.1044.4544.1044.45▽0.058
13:0143.8543.8543.8543.85▽0.653
12:5943.8043.8043.8043.80▽0.701
12:5843.8043.8043.8043.80▽0.701
12:3443.8043.8043.8043.80▽0.703
12:1643.9044.1043.9044.10▽0.403
12:1443.9044.0043.9044.00▽0.505
12:1043.8543.8543.8543.85▽0.651
12:0943.8543.8543.8543.85▽0.651
12:0643.8043.8043.8043.80▽0.703
12:0543.9043.9043.9043.90▽0.603
12:0443.9043.9043.9043.90▽0.602
12:0243.9043.9043.9043.90▽0.601
12:0043.9043.9043.9043.90▽0.601
11:5943.9543.9543.9543.95▽0.552
11:5643.9043.9043.9043.90▽0.603
11:5143.9043.9043.9043.90▽0.603
11:5043.9043.9043.9043.90▽0.603
11:4743.9543.9543.9543.95▽0.551
11:4144.0044.0044.0044.00▽0.503
11:4044.0044.0044.0044.00▽0.502
11:3843.9043.9043.9043.90▽0.604
11:3743.9043.9043.9043.90▽0.605
11:0844.6044.6044.6044.60△0.101
11:0544.5044.5044.5044.500.001
11:0444.5044.5044.5044.500.004
10:5744.5044.6044.5044.60△0.103
10:5644.5044.5044.5044.500.003
10:5444.5044.5044.5044.500.004
10:5244.5544.5544.5544.55△0.055
10:3044.9044.9044.9044.90△0.401
10:1844.9544.9544.9544.95△0.451
10:1744.9544.9544.9544.95△0.452
10:1544.9544.9544.9544.95△0.451
10:1444.9544.9544.9544.95△0.451
10:1344.9544.9544.9544.95△0.451
10:1244.9544.9544.9544.95△0.451
10:1144.9544.9544.9544.95△0.451
10:1044.9544.9544.9544.95△0.451
10:0944.9044.9044.9044.90△0.401
10:0644.7544.7544.7544.75△0.253
10:0544.6044.6044.6044.60△0.102
10:0144.6044.6044.6044.60△0.106
09:5744.6044.6044.6044.60△0.102
09:5644.5544.6044.5544.60△0.104
09:4444.6044.6044.6044.60△0.101
09:4044.6044.6044.6044.60△0.101
09:3744.6044.6044.6044.60△0.101
09:3644.6044.6044.6044.60△0.103
09:2844.9544.9544.9544.95△0.451
09:2645.0045.0045.0045.00△0.503
09:2544.9044.9544.9044.95△0.452
09:2444.8544.8544.8544.85△0.351
09:2044.6044.6044.6044.60△0.101
09:1244.8544.8544.8544.85△0.354

 

本 日 量 價 變 化 圖
巨虹(8084) 109/08/07 13:30
45.03
44.9511
44.93
44.858
44.753
44.621
44.557
44.518
44.453
44.253
44.152
44.12
44.07
43.959
43.929
43.8512
43.88


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明