距離台股收盤還有0小時43分鐘更新
8077
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/018077 洛皉言瘛J整列出近10分鐘資料
時間漲跌量(張)
12:109.209.209.209.20▽0.212
11:579.029.029.029.02▽0.391
11:499.009.009.009.00▽0.411
11:259.009.009.009.00▽0.411
11:189.009.009.009.00▽0.411
11:179.009.009.009.00▽0.411
11:149.009.009.009.00▽0.411
10:258.908.908.908.90▽0.511
10:248.908.908.908.90▽0.511
10:098.908.908.908.90▽0.511
10:018.888.888.888.88▽0.534
09:528.908.908.908.90▽0.511
09:468.748.748.748.74▽0.671
09:438.758.758.748.74▽0.6715
09:408.828.828.748.74▽0.6720
09:268.818.818.818.81▽0.608
09:258.828.828.808.80▽0.618
09:178.998.998.998.99▽0.422
09:168.858.888.858.85▽0.567
09:118.718.718.698.69▽0.7222
09:108.738.738.728.73▽0.688
09:098.718.718.718.71▽0.706
09:078.818.818.808.80▽0.615
09:068.818.818.808.80▽0.615
09:059.049.109.049.10▽0.312
09:049.109.109.109.10▽0.315
09:039.049.049.049.04▽0.371
09:018.808.808.808.80▽0.619

 

本 日 量 價 變 化 圖
洛(8077) 109/12/01 12:09
9.22
9.16
9.042
9.021
9.05
8.992
8.94
8.885
8.856
8.825
8.8118
8.826
8.762
8.758
8.7412
8.735
8.723
8.7111
8.713
8.694


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明