距離台股開盤還有2小時9分鐘更新
伍豐
8076
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/228076 伍豐成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.7528.7528.7528.75△0.4033
13:2528.9028.9028.9028.90△0.551
13:2428.8028.8528.8028.80△0.4515
13:2328.8528.8528.8028.80△0.4513
13:2228.9028.9028.8528.85△0.505
13:2128.9528.9528.8528.90△0.558
13:1928.9029.0028.9029.00△0.6520
13:1828.9028.9028.9028.90△0.554
13:1728.9028.9028.9028.90△0.552
13:1628.9028.9028.9028.90△0.5515
13:1528.9028.9528.9028.90△0.558
13:1428.8528.9028.8528.90△0.554
13:1328.8528.8528.8528.85△0.504
13:1128.8528.8528.8528.85△0.5028
13:1028.9028.9028.9028.90△0.557
13:0928.9028.9028.9028.90△0.555
13:0828.8528.9028.8028.90△0.5515
13:0728.9028.9528.9028.90△0.5516
13:0628.9028.9028.9028.90△0.5513
13:0528.9028.9028.9028.90△0.5515
13:0428.9028.9528.9028.95△0.6010
13:0328.9029.0028.9029.00△0.6519
13:0228.9028.9028.8528.85△0.5017
13:0128.9529.0028.9028.95△0.6030
13:0028.8028.9528.7528.95△0.6024
12:5928.5028.9028.4528.80△0.4565
12:5828.1528.6028.1528.55△0.20420
12:5728.1528.1528.1528.15▽0.201
12:5628.1528.1528.1528.15▽0.201
12:5528.1028.1028.0528.05▽0.3010
12:5328.1028.1028.1028.10▽0.257
12:5128.1028.1028.1028.10▽0.258
12:5028.1028.1028.1028.10▽0.255
12:4928.1028.1028.1028.10▽0.2510
12:4828.1528.1528.1528.15▽0.202
12:4528.1528.1528.1528.15▽0.202
12:4128.1528.1528.1528.15▽0.202
12:3928.2028.2028.2028.20▽0.156
12:3828.2028.2028.2028.20▽0.152
12:3728.1528.1528.1528.15▽0.201
12:3128.1528.2028.1028.20▽0.1537
12:2928.1528.1528.1528.15▽0.201
12:2828.1528.1528.1028.10▽0.253
12:2128.1528.1528.1528.15▽0.201
12:1728.1028.2028.1028.20▽0.154
12:1628.1528.1528.1528.15▽0.201
12:1128.1028.1028.1028.10▽0.251
12:0628.1028.1028.1028.10▽0.251
12:0528.1028.1028.1028.10▽0.2510
12:0428.1528.1528.1528.15▽0.201
12:0228.2028.2028.2028.20▽0.151
11:5328.1528.1528.1528.15▽0.206
11:3428.2028.2028.2028.20▽0.152
11:2928.1528.1528.1528.15▽0.202
11:2828.1528.1528.1528.15▽0.202
11:2628.1528.1528.1528.15▽0.203
11:2328.2028.2028.1528.15▽0.2012
11:2128.2028.2028.2028.20▽0.151
11:2028.2028.2028.2028.20▽0.151
11:1828.2028.2028.2028.20▽0.151
11:1728.2028.2028.2028.20▽0.151

 

本 日 量 價 變 化 圖
伍豐(8076) 110/01/22 14:30
29.022
28.9541
28.9140
28.8570
28.835
28.7564
28.710
28.6531
28.6249
28.5533
28.5126
28.4511
28.453
28.3583
28.368
28.2537
28.263
28.1582
28.1118
28.0527


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明