台股、美股皆已收盤更新
東捷
8064
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/058064 東捷成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3014.8014.8014.8014.80▽0.1010
13:2514.8014.8014.8014.80▽0.101
13:2414.8014.8014.8014.80▽0.103
13:2214.8014.8014.8014.80▽0.105
13:2014.7514.7514.7514.75▽0.157
13:1914.8014.8014.8014.80▽0.103
13:1814.8014.8014.8014.80▽0.101
13:1514.8014.8014.8014.80▽0.101
13:1414.8014.8014.8014.80▽0.103
13:1114.7514.7514.7514.75▽0.152
13:1014.8014.8014.8014.80▽0.103
13:0414.8014.8014.8014.80▽0.102
13:0014.7514.7514.7514.75▽0.151
12:5914.7514.7514.7514.75▽0.151
12:5814.8014.8014.7514.75▽0.1518
12:5714.8014.8014.8014.80▽0.106
12:5614.8514.8514.8514.85▽0.055
12:5314.8014.8014.8014.80▽0.1010
12:5214.8014.8014.8014.80▽0.102
12:4814.8014.8014.8014.80▽0.102
12:4614.8514.8514.8514.85▽0.052
12:4114.8514.8514.8514.85▽0.051
12:3914.8514.8514.8514.85▽0.055
12:3114.8514.8514.8514.85▽0.051
12:1814.8014.8014.8014.80▽0.101
12:1714.8014.8014.8014.80▽0.101
12:1514.8014.8014.8014.80▽0.103
12:0414.8514.8514.8514.85▽0.052
12:0214.9014.9014.9014.900.005
11:4814.8014.8014.8014.80▽0.107
11:4614.8014.8014.8014.80▽0.103
11:3614.8014.8014.8014.80▽0.101
11:3414.8014.8014.8014.80▽0.101
11:3314.8014.8014.8014.80▽0.101
11:3214.8014.8014.8014.80▽0.101
11:2614.8014.8014.7514.75▽0.1520
11:2414.8014.8014.8014.80▽0.103
11:2314.7514.8014.7514.80▽0.103
11:2214.7514.7514.7514.75▽0.151
11:1714.8014.8014.8014.80▽0.101
11:1514.8014.8014.8014.80▽0.101
11:1414.8014.8014.8014.80▽0.103
11:1314.8014.8014.8014.80▽0.102
11:1214.8014.8014.8014.80▽0.103
11:0914.8014.8014.8014.80▽0.105
11:0614.8014.8014.8014.80▽0.104
11:0514.8014.8014.8014.80▽0.1019
11:0414.8014.8014.8014.80▽0.102
11:0014.8014.8014.8014.80▽0.1049
10:5914.8014.8014.8014.80▽0.101
10:5814.9014.9014.8514.85▽0.055
10:5614.9014.9014.9014.900.001
10:5214.9014.9014.9014.900.001
10:5014.9014.9014.9014.900.002
10:3814.9014.9014.9014.900.001
10:3614.8514.8514.8514.85▽0.052
10:2614.8014.8014.8014.80▽0.101
10:2414.8014.8014.8014.80▽0.102
10:2114.8014.8014.8014.80▽0.101
10:2014.8014.8014.8014.80▽0.103

 

本 日 量 價 變 化 圖
東捷(8064) 110/03/05 14:30
14.9515
14.946
14.8536
14.8225
14.7577


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明