信箱
台股代號查詢
台股、美股皆已收盤更新
東捷
8064
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：110/03/058064 東捷成交彙整列出近10分鐘資料
時間開高低收漲跌量(張)
13:3014.8014.8014.8014.80▽0.1010
13:2514.8014.8014.8014.80▽0.101
13:2414.8014.8014.8014.80▽0.103
13:2214.8014.8014.8014.80▽0.105
13:2014.7514.7514.7514.75▽0.157
13:1914.8014.8014.8014.80▽0.103
13:1814.8014.8014.8014.80▽0.101
13:1514.8014.8014.8014.80▽0.101
13:1414.8014.8014.8014.80▽0.103
13:1114.7514.7514.7514.75▽0.152
13:1014.8014.8014.8014.80▽0.103
13:0414.8014.8014.8014.80▽0.102
13:0014.7514.7514.7514.75▽0.151
12:5914.7514.7514.7514.75▽0.151
12:5814.8014.8014.7514.75▽0.1518
12:5714.8014.8014.8014.80▽0.106
12:5614.8514.8514.8514.85▽0.055
12:5314.8014.8014.8014.80▽0.1010
12:5214.8014.8014.8014.80▽0.102
12:4814.8014.8014.8014.80▽0.102
12:4614.8514.8514.8514.85▽0.052
12:4114.8514.8514.8514.85▽0.051
12:3914.8514.8514.8514.85▽0.055
12:3114.8514.8514.8514.85▽0.051
12:1814.8014.8014.8014.80▽0.101
12:1714.8014.8014.8014.80▽0.101
12:1514.8014.8014.8014.80▽0.103
12:0414.8514.8514.8514.85▽0.052
12:0214.9014.9014.9014.900.005
11:4814.8014.8014.8014.80▽0.107
11:4614.8014.8014.8014.80▽0.103
11:3614.8014.8014.8014.80▽0.101
11:3414.8014.8014.8014.80▽0.101
11:3314.8014.8014.8014.80▽0.101
11:3214.8014.8014.8014.80▽0.101
11:2614.8014.8014.7514.75▽0.1520
11:2414.8014.8014.8014.80▽0.103
11:2314.7514.8014.7514.80▽0.103
11:2214.7514.7514.7514.75▽0.151
11:1714.8014.8014.8014.80▽0.101
11:1514.8014.8014.8014.80▽0.101
11:1414.8014.8014.8014.80▽0.103
11:1314.8014.8014.8014.80▽0.102
11:1214.8014.8014.8014.80▽0.103
11:0914.8014.8014.8014.80▽0.105
11:0614.8014.8014.8014.80▽0.104
11:0514.8014.8014.8014.80▽0.1019
11:0414.8014.8014.8014.80▽0.102
11:0014.8014.8014.8014.80▽0.1049
10:5914.8014.8014.8014.80▽0.101
10:5814.9014.9014.8514.85▽0.055
10:5614.9014.9014.9014.900.001
10:5214.9014.9014.9014.900.001
10:5014.9014.9014.9014.900.002
10:3814.9014.9014.9014.900.001
10:3614.8514.8514.8514.85▽0.052
10:2614.8014.8014.8014.80▽0.101
10:2414.8014.8014.8014.80▽0.102
10:2114.8014.8014.8014.80▽0.101
10:2014.8014.8014.8014.80▽0.103

 

本 日 量 價 變 化 圖
東捷(8064) 110/03/05 14:30
14.9515
14.946
14.8536
14.8225
14.7577


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。