距離美股收盤還有3小時45分鐘更新
金山電
8042
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/128042 金山電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3034.5534.5534.5534.55▽0.651
13:2134.5534.5534.5534.55▽0.651
13:2034.5534.5534.5534.55▽0.651
13:1834.6034.6034.6034.60▽0.601
13:1634.7534.8034.7534.80▽0.405
13:0634.7034.7034.7034.70▽0.504
13:0234.5534.5534.5534.55▽0.651
12:5834.6034.6034.6034.60▽0.602
12:4934.6034.6034.6034.60▽0.601
12:4134.6034.6034.6034.60▽0.602
12:3234.5034.5034.5034.50▽0.701
12:1334.5034.5034.5034.50▽0.701
12:0534.5534.5534.5034.50▽0.703
11:5034.5034.5034.5034.50▽0.701
11:4634.5034.5034.5034.50▽0.703
11:4534.5034.5034.5034.50▽0.702
11:4334.5034.5034.5034.50▽0.702
11:4134.5534.5534.5034.50▽0.703
10:5834.5034.5034.5034.50▽0.702
10:4934.7034.7034.5034.50▽0.703
10:3834.7534.7534.7534.75▽0.451
10:3434.6034.6034.6034.60▽0.601
10:2034.1034.1034.1034.10▽1.103
10:1934.0534.0534.0534.05▽1.152
10:1834.8534.8534.8534.85▽0.355
10:1734.8534.8534.8534.85▽0.352
10:1534.9034.9034.0034.00▽1.2028
09:5935.2035.2035.2035.200.001
09:4335.2035.2035.2035.200.009
09:4234.9535.1034.9535.10▽0.108
09:3735.0035.0035.0035.00▽0.204
09:2935.1035.1035.1035.10▽0.101
09:2835.1535.1535.1535.15▽0.051
09:2335.2035.2035.2035.200.001

 

本 日 量 價 變 化 圖
金山電(8042) 109/08/12 13:30
35.211
35.151
35.18
35.051
35.04
34.951
34.99
34.859
34.88
34.753
34.78
34.610
34.556
34.518
34.24
34.13
34.052
34.02


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明