Yahoo奇摩財經 
雷虎
76.50.60(0.79%)
開盤 | 2024/04/25 10:02 更新1,438
-
連2漲 (3.55%)
成交彙整
資料時間：2024/04/25 10:02時間
成交價
漲跌
成交張數
- 10:02:3576.50.62
- 10:02:2076.50.61
- 10:01:2076.50.61
- 10:00:4076.50.61
- 10:00:2576.50.61
- 09:59:5076.50.61
- 09:59:0576.50.62
- 09:59:0076.50.61
- 09:58:5576.50.62
- 09:58:4076.50.61
- 09:58:3076.50.61
- 09:57:3076.50.61
- 09:56:3576.50.61
- 09:56:0076.50.62
- 09:55:2576.40.51
- 09:54:4576.50.63
- 09:54:2076.50.69
- 09:53:4076.60.71
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 10:02成交價
成交張數
- 77.41
- 77.314
- 77.243
- 77.164
- 77.0121
- 76.997
- 76.841
- 76.759
- 76.643
- 76.5112
- 76.432
- 76.358
- 76.267
- 76.138
- 76.031
- 75.947
- 75.833
- 75.726
- 75.615
- 75.591
- 75.429
- 75.353
- 75.266
- 75.184
- 75.0101
- 74.956
- 74.86
- 74.72
- 74.65
現價
開盤