資料日期:110/03/09 | 8011 台通成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 20.50 | 20.50 | 20.50 | 20.50 | ▽0.50 | 65 | 13:25 | 20.55 | 20.60 | 20.55 | 20.60 | ▽0.40 | 34 | 13:24 | 20.55 | 20.55 | 20.55 | 20.55 | ▽0.45 | 5 | 13:23 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.40 | 2 | 13:22 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.40 | 3 | 13:21 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.40 | 9 | 13:19 | 20.55 | 20.60 | 20.55 | 20.60 | ▽0.40 | 9 | 13:18 | 20.55 | 20.60 | 20.55 | 20.60 | ▽0.40 | 17 | 13:17 | 20.50 | 20.50 | 20.50 | 20.50 | ▽0.50 | 3 | 13:16 | 20.55 | 20.55 | 20.55 | 20.55 | ▽0.45 | 7 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|