資料日期:110/01/22 | 6697 東捷資訊成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 37.80 | 37.80 | 37.80 | 37.80 | △0.05 | 1 | 13:19 | 38.10 | 38.10 | 38.10 | 38.10 | △0.35 | 1 | 13:14 | 38.00 | 38.00 | 38.00 | 38.00 | △0.25 | 3 | 13:13 | 38.00 | 38.00 | 38.00 | 38.00 | △0.25 | 2 | 12:29 | 38.00 | 38.00 | 38.00 | 38.00 | △0.25 | 1 | 12:13 | 38.00 | 38.00 | 38.00 | 38.00 | △0.25 | 1 | 11:22 | 38.00 | 38.00 | 38.00 | 38.00 | △0.25 | 1 | 11:12 | 38.00 | 38.00 | 38.00 | 38.00 | △0.25 | 1 | 11:01 | 38.20 | 38.20 | 38.20 | 38.20 | △0.45 | 1 | 10:03 | 38.20 | 38.20 | 38.20 | 38.20 | △0.45 | 1 | 09:58 | 37.80 | 37.80 | 37.80 | 37.80 | △0.05 | 1 |
本 日 量 價 變 化 圖 | 東捷資訊(6697) 110/01/22 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|