Yahoo奇摩財經 
復盛應用
254.04.00(1.60%)
收盤 | 2024/04/23 13:30 更新691
13.78 (26.66)
連2漲 (4.53%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00254.04.038
- 13:24:15253.53.51
- 13:24:10253.53.51
- 13:24:00253.53.51
- 13:22:50253.53.51
- 13:22:10253.53.51
- 13:21:40253.03.01
- 13:21:00253.53.59
- 13:20:30254.04.01
- 13:20:10254.04.01
- 13:19:50254.04.01
- 13:19:45253.53.53
- 13:18:20254.04.01
- 13:17:55253.53.51
- 13:17:15253.03.01
- 13:15:40254.04.01
- 13:15:30253.53.51
- 13:14:30253.53.51
- 13:11:25253.53.51
- 13:10:40253.03.03
- 13:07:15252.52.52
- 13:06:45253.03.01
- 13:06:40252.52.51
- 13:03:50252.52.51
- 13:03:00253.03.01
- 13:02:55253.03.01
- 13:02:30252.52.51
- 13:01:15252.52.51
- 13:01:10252.52.51
- 13:00:15252.52.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 13:30成交價
成交張數
- 256.51
- 256.010
- 255.57
- 255.039
- 254.569
- 254.0162
- 253.5102
- 253.051
- 252.548
- 252.017
- 251.530
- 251.047
- 250.524
- 250.064
- 249.518
- 249.02
現價
開盤