資料日期:110/01/15 | 6668 中揚光成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 60.20 | 60.20 | 60.20 | 60.20 | ▽2.30 | 21 | 13:25 | 60.30 | 60.30 | 60.30 | 60.30 | ▽2.20 | 2 | 13:24 | 60.00 | 60.10 | 60.00 | 60.10 | ▽2.40 | 6 | 13:23 | 60.20 | 60.20 | 60.00 | 60.10 | ▽2.40 | 6 | 13:22 | 60.20 | 60.20 | 60.20 | 60.20 | ▽2.30 | 2 | 13:21 | 60.20 | 60.20 | 60.20 | 60.20 | ▽2.30 | 2 | 13:20 | 60.30 | 60.30 | 60.20 | 60.20 | ▽2.30 | 11 | 13:19 | 60.50 | 60.50 | 60.50 | 60.50 | ▽2.00 | 1 | 13:18 | 60.60 | 60.60 | 60.60 | 60.60 | ▽1.90 | 1 | 13:17 | 60.60 | 60.60 | 60.60 | 60.60 | ▽1.90 | 1 | 13:12 | 60.30 | 60.40 | 60.30 | 60.40 | ▽2.10 | 11 |
本 日 量 價 變 化 圖 | 中揚光(6668) 110/01/15 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|