Yahoo奇摩財經 
群翊
182.08.00(4.60%)
收盤 | 2024/04/24 14:30 更新713
14.39 (68.70)
連2漲 (7.06%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00182.08.038
- 13:24:00181.07.03
- 13:23:20181.07.01
- 13:23:00181.57.51
- 13:22:35181.57.55
- 13:22:25180.06.02
- 13:22:15181.07.01
- 13:21:50180.06.09
- 13:21:40181.07.03
- 13:21:00181.07.04
- 13:20:50180.56.52
- 13:20:05181.07.01
- 13:18:20180.56.51
- 13:18:05180.06.01
- 13:17:40180.56.53
- 13:17:00180.56.51
- 13:16:45180.56.52
- 13:16:40180.56.51
- 13:16:30180.56.52
- 13:16:20180.56.51
- 13:16:10180.56.55
- 13:15:40180.56.53
- 13:15:10180.56.51
- 13:14:40180.56.51
- 13:14:35180.56.52
- 13:14:20180.56.51
- 13:12:20180.56.51
- 13:12:10180.56.51
- 13:11:55180.56.52
- 13:11:50180.56.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 182.063
- 181.543
- 181.056
- 180.559
- 180.035
- 179.533
- 179.048
- 178.584
- 178.051
- 177.525
- 177.056
- 176.576
- 176.058
- 175.525
- 175.01
現價
開盤