Yahoo奇摩財經 
晶心科
372.017.50(4.49%)
收盤 | 2024/04/25 14:30 更新1,583
-
連2漲→跌 (4.49%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00372.017.5112
- 13:24:45374.515.02
- 13:24:25373.516.01
- 13:24:20373.516.01
- 13:24:15373.516.02
- 13:24:05373.516.04
- 13:23:55374.015.53
- 13:23:50374.015.51
- 13:23:45373.516.01
- 13:23:40374.515.01
- 13:23:20374.015.51
- 13:23:05373.516.01
- 13:23:00373.516.01
- 13:22:55374.015.51
- 13:22:30373.516.01
- 13:22:25374.015.51
- 13:22:20374.015.54
- 13:22:10374.015.51
- 13:21:45374.015.51
- 13:21:30374.015.52
- 13:21:00375.014.51
- 13:20:55374.015.51
- 13:20:30374.015.517
- 13:20:25373.516.01
- 13:20:05373.016.55
- 13:20:00373.016.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 385.040
- 384.512
- 384.016
- 383.57
- 383.031
- 382.512
- 382.014
- 381.017
- 380.534
- 380.035
- 379.519
- 379.026
- 378.516
- 378.033
- 377.540
- 377.045
- 376.543
- 376.094
- 375.570
- 375.0166
- 374.568
- 374.0180
- 373.5157
- 373.0147
- 372.544
- 372.0175
- 371.522
- 371.019
- 370.51
現價
開盤
