台股、美股皆已收盤更新
晶心科
6533
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/226533 晶心科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30393.00393.00393.00393.00△35.5034
13:25393.00393.00393.00393.00△35.501
13:24393.00393.00393.00393.00△35.504
13:23393.00393.00393.00393.00△35.505
13:22393.00393.00393.00393.00△35.509
13:21393.00393.00393.00393.00△35.503
13:19393.00393.00393.00393.00△35.5010
13:17393.00393.00393.00393.00△35.505
13:16393.00393.00393.00393.00△35.502
13:15393.00393.00393.00393.00△35.5010
13:14393.00393.00393.00393.00△35.506
13:12393.00393.00393.00393.00△35.501
13:11393.00393.00393.00393.00△35.503
13:10393.00393.00393.00393.00△35.502
13:09393.00393.00393.00393.00△35.504
13:08393.00393.00393.00393.00△35.501
13:07393.00393.00393.00393.00△35.503
13:06393.00393.00393.00393.00△35.502
13:05393.00393.00393.00393.00△35.503
13:04393.00393.00393.00393.00△35.503
13:03393.00393.00393.00393.00△35.503
13:02393.00393.00393.00393.00△35.503
13:01393.00393.00393.00393.00△35.5010
13:00393.00393.00393.00393.00△35.5024
12:59392.50393.00392.50393.00△35.50600
12:58391.00392.50390.50392.50△35.0074
12:57391.00391.00391.00391.00△33.501
12:56390.50391.00390.00391.00△33.5011
12:55390.50391.00390.00390.00△32.508
12:54391.00391.00391.00391.00△33.505
12:53389.50391.00389.50391.00△33.5017
12:52389.00389.00389.00389.00△31.504
12:51389.00389.50388.50389.00△31.5010
12:50389.50390.00389.50389.50△32.0011
12:49390.00390.00389.50390.00△32.5010
12:48391.00391.00390.00390.00△32.5010
12:47391.50392.00391.00391.00△33.509
12:46391.00391.50391.00391.50△34.003
12:45390.00392.00390.00392.00△34.5021
12:44389.50390.50389.00390.00△32.5016
12:43392.00392.00389.00390.00△32.5040
12:42391.50392.00390.50391.50△34.0017
12:41391.50392.00391.00391.00△33.5024
12:40392.50392.50391.50391.50△34.0034
12:39392.50393.00392.00392.50△35.0062
12:38392.50393.00392.00392.50△35.0040
12:37393.00393.00392.00392.50△35.0056
12:36392.50393.00392.00392.50△35.00128
12:35391.50392.50391.50392.50△35.0052
12:34392.00393.00391.00391.50△34.00165
12:33387.50393.00387.50392.00△34.50457
12:32385.50387.50385.50387.50△30.0057
12:31387.00387.00385.50386.00△28.5011
12:30388.00388.00386.50387.00△29.5017
12:29387.00388.00386.00388.00△30.5042
12:28388.50389.00387.00387.50△30.00109
12:27384.50389.00384.00388.00△30.50271
12:26384.00384.50383.50384.50△27.0045
12:25381.50384.00381.50384.00△26.5075
12:24381.00381.50380.50381.50△24.008
12:23380.50381.00380.50380.50△23.006

 

本 日 量 價 變 化 圖
晶心科(6533) 110/01/22 14:30
393.0888
392.5470
392.0207
391.585
391.077
390.544
390.0135
389.551
389.062
388.583
388.0109
387.550
387.0100
386.540
386.0124
385.568
385.0237
384.591
384.0197
383.5132
383.0250
382.5145
382.0192
381.5106
381.0169
380.5118
380.0291
379.578
379.0178
378.574
378.0205
377.574
377.0124
376.5117
376.0181
375.588
375.0437
374.5128
374.0213
373.5271
373.0366
372.5328
372.0424
371.5245
371.0340
370.5225
370.0510
369.5177
369.0197
368.582
368.0182
367.545
367.085
366.533
366.012
365.054
364.541
364.096
363.568
363.0119
362.537
362.085
361.546
361.047
360.510
360.050
359.514
359.021
358.51
358.0134
357.517
357.029
356.51
356.08
355.59
355.07
354.51
354.05
353.52


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明