Yahoo奇摩財經 
愛普*
354.011.50(3.15%)
收盤 | 2024/04/25 13:30 更新1,430
40.98 (72.38)
連2漲 (5.94%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00354.011.5146
- 13:24:55355.010.52
- 13:24:50354.511.01
- 13:24:40355.010.52
- 13:24:15355.010.51
- 13:24:10355.010.55
- 13:23:55355.010.56
- 13:23:50355.010.51
- 13:23:45355.010.51
- 13:23:30355.510.03
- 13:22:50355.010.51
- 13:22:35355.510.01
- 13:22:25355.010.51
- 13:22:10355.010.55
- 13:22:05354.511.01
- 13:22:00354.511.02
- 13:21:45354.511.01
- 13:21:25354.511.04
- 13:21:10354.511.04
- 13:20:55355.010.51
- 13:20:45355.010.53
- 13:20:40355.010.527
- 13:20:15355.010.51
- 13:20:10355.010.51
- 13:20:00355.010.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 13:30成交價
成交張數
- 361.53
- 361.012
- 360.576
- 360.071
- 359.552
- 359.091
- 358.530
- 358.095
- 357.583
- 357.0144
- 356.5139
- 356.0202
- 355.5134
- 355.0139
- 354.513
- 354.0146
現價
開盤
