距離美股開盤還有5小時45分鐘更新
愛普
6531
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/226531 愛普成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30312.00312.00312.00312.00▽3.5095
13:25311.50312.00311.50312.00▽3.5010
13:24312.00312.00311.50311.50▽4.005
13:23312.00312.00312.00312.00▽3.5011
13:22312.50312.50312.00312.00▽3.503
13:21312.50312.50312.50312.50▽3.0011
13:20312.00312.50312.00312.50▽3.007
13:19312.50312.50312.50312.50▽3.002
13:18312.50312.50312.50312.50▽3.001
13:16312.00312.50312.00312.50▽3.002
13:14312.00312.00312.00312.00▽3.507
13:13311.50312.00311.50312.00▽3.502
13:12312.00312.50312.00312.00▽3.507
13:11312.00312.00312.00312.00▽3.508
13:10311.50312.00311.50312.00▽3.505
13:08311.50311.50311.00311.00▽4.503
13:07311.50311.50311.50311.50▽4.007
13:05311.50311.50311.50311.50▽4.006
13:04311.50311.50311.50311.50▽4.001
13:02311.00311.00311.00311.00▽4.501
13:01311.50311.50311.00311.00▽4.503
13:00311.00311.00311.00311.00▽4.502
12:59311.50311.50311.50311.50▽4.006
12:58311.50312.00311.50312.00▽3.502
12:51312.00312.00312.00312.00▽3.501
12:50312.00312.00312.00312.00▽3.502
12:49312.00312.00312.00312.00▽3.502
12:44312.00312.00312.00312.00▽3.502
12:42312.00312.00312.00312.00▽3.501
12:41312.00312.00312.00312.00▽3.501
12:40312.00312.50312.00312.50▽3.004
12:38312.00312.00312.00312.00▽3.506
12:37311.50312.00311.50312.00▽3.503
12:35311.00311.50311.00311.50▽4.003
12:34311.00311.00311.00311.00▽4.501
12:33311.00311.00311.00311.00▽4.501
12:32311.00311.00311.00311.00▽4.501
12:30310.50310.50310.50310.50▽5.001
12:29310.50310.50310.50310.50▽5.001
12:28311.00311.00310.50310.50▽5.003
12:27311.00311.00311.00311.00▽4.501
12:24310.50310.50310.50310.50▽5.001
12:22310.50310.50310.50310.50▽5.004
12:21311.00311.00311.00311.00▽4.502
12:16310.50310.50310.50310.50▽5.003
12:15310.50310.50310.50310.50▽5.001
12:13311.00311.00311.00311.00▽4.501
12:11310.00310.50310.00310.50▽5.006
12:10311.00311.00311.00311.00▽4.501
12:09310.00310.50310.00310.50▽5.002
12:08309.50309.50309.50309.50▽6.002
12:07310.00310.00309.50309.50▽6.002
12:06309.50310.00309.50310.00▽5.504
12:05310.00310.00310.00310.00▽5.501
12:04309.50310.00309.00310.00▽5.5010
12:03309.50309.50309.50309.50▽6.008
12:02309.50309.50309.50309.50▽6.006
12:01310.00310.00309.50310.00▽5.5010
12:00310.00310.50310.00310.00▽5.507
11:59310.50310.50310.00310.00▽5.5024
11:58311.00311.00310.50310.50▽5.0031

 

本 日 量 價 變 化 圖
愛普(6531) 109/10/22 14:30
318.03
317.522
317.022
316.525
316.041
315.562
315.065
314.546
314.051
313.550
313.036
312.562
312.0230
311.589
311.054
310.524
310.043
309.534
309.01


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明