Yahoo奇摩財經 
愛普*
365.511.50(3.25%)
收盤 | 2024/04/24 14:30 更新1,890
40.98 (72.38)
連2漲 (5.94%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00365.511.5165
- 13:24:40364.010.04
- 13:24:35364.510.51
- 13:24:25364.510.51
- 13:24:20364.510.51
- 13:24:15364.510.51
- 13:24:10364.510.51
- 13:23:55364.510.53
- 13:23:50364.510.51
- 13:23:45364.010.01
- 13:23:40364.510.53
- 13:23:30364.510.51
- 13:23:20364.510.52
- 13:23:00364.510.51
- 13:22:55364.510.51
- 13:22:50364.510.52
- 13:22:30364.010.01
- 13:22:25364.510.54
- 13:22:00364.510.52
- 13:21:40364.010.01
- 13:21:35364.010.03
- 13:21:30364.010.04
- 13:20:55364.010.02
- 13:20:50364.010.01
- 13:20:45364.010.01
- 13:20:40364.010.01
- 13:19:20364.010.03
- 13:19:10363.59.51
- 13:18:35363.59.51
- 13:18:25363.59.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 14:30成交價
成交張數
- 365.5167
- 365.04
- 364.5157
- 364.0191
- 363.5103
- 363.0100
- 362.568
- 362.0141
- 361.5176
- 361.0182
- 360.5114
- 360.0195
- 359.5100
- 359.062
- 358.519
- 358.061
- 357.530
- 357.014
- 356.56
現價
開盤