台股、美股皆已收盤更新
創威
6530
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/186530 創威成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3019.3519.3519.3519.35▽0.355
13:1919.1019.1019.1019.10▽0.601
13:1119.0519.0519.0519.05▽0.651
13:0719.0519.0519.0519.05▽0.651
13:0419.0519.0519.0519.05▽0.651
12:4719.0519.0519.0519.05▽0.651
12:3819.0519.0519.0519.05▽0.652
11:5319.0019.0019.0019.00▽0.701
11:4519.0519.0519.0519.05▽0.651
11:3719.0519.0519.0519.05▽0.651
11:0519.2019.2019.2019.20▽0.501
11:0019.2019.2019.2019.20▽0.501
10:5519.0019.0019.0019.00▽0.702
10:5419.0519.0519.0019.00▽0.708
10:2119.0519.0519.0519.05▽0.651
10:1119.1019.1019.1019.10▽0.604
10:0419.0519.0519.0519.05▽0.652
09:2119.0019.0018.9018.90▽0.805
09:1919.5019.5019.1519.15▽0.554
09:1619.7019.7019.7019.700.002
09:0119.8019.8019.8019.80△0.102

 

本 日 量 價 變 化 圖
創威(6530) 110/01/18 13:30
19.82
19.72
19.51
19.355
19.251
19.23
19.151
19.15
19.0512
19.012
18.952
18.91


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明