| 資料日期：109/07/13 | 6530 創威成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 22.95 | 22.95 | 22.95 | 22.95 | △1.45 | 58 | | 13:25 | 23.10 | 23.10 | 23.05 | 23.05 | △1.55 | 5 | | 13:24 | 23.00 | 23.20 | 23.00 | 23.20 | △1.70 | 34 | | 13:23 | 22.85 | 22.90 | 22.85 | 22.90 | △1.40 | 11 | | 13:22 | 22.95 | 23.00 | 22.90 | 22.90 | △1.40 | 4 | | 13:21 | 22.90 | 22.90 | 22.90 | 22.90 | △1.40 | 3 | | 13:20 | 22.90 | 22.90 | 22.90 | 22.90 | △1.40 | 2 | | 13:17 | 22.95 | 22.95 | 22.95 | 22.95 | △1.45 | 5 | | 13:16 | 22.90 | 22.90 | 22.90 | 22.90 | △1.40 | 3 | | 13:15 | 22.90 | 22.90 | 22.90 | 22.90 | △1.40 | 1 | | 13:14 | 22.80 | 22.90 | 22.80 | 22.90 | △1.40 | 12 | | 13:13 | 22.90 | 22.90 | 22.90 | 22.90 | △1.40 | 2 | | 13:12 | 22.75 | 22.95 | 22.75 | 22.95 | △1.45 | 16 | | 13:08 | 22.60 | 22.65 | 22.60 | 22.65 | △1.15 | 2 | | 13:07 | 22.65 | 22.65 | 22.65 | 22.65 | △1.15 | 1 | | 13:06 | 22.65 | 22.65 | 22.65 | 22.65 | △1.15 | 1 | | 13:05 | 22.60 | 22.60 | 22.60 | 22.60 | △1.10 | 3 | | 13:01 | 22.55 | 22.55 | 22.55 | 22.55 | △1.05 | 1 | | 12:59 | 22.55 | 22.55 | 22.55 | 22.55 | △1.05 | 1 | | 12:58 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 1 | | 12:56 | 22.45 | 22.45 | 22.45 | 22.45 | △0.95 | 1 | | 12:51 | 22.45 | 22.45 | 22.45 | 22.45 | △0.95 | 2 | | 12:50 | 22.45 | 22.45 | 22.45 | 22.45 | △0.95 | 4 | | 12:46 | 22.45 | 22.45 | 22.45 | 22.45 | △0.95 | 4 | | 12:45 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 2 | | 12:44 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 1 | | 12:42 | 22.45 | 22.45 | 22.45 | 22.45 | △0.95 | 1 | | 12:36 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 2 | | 12:35 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 2 | | 12:34 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 2 | | 12:31 | 22.45 | 22.45 | 22.45 | 22.45 | △0.95 | 3 | | 12:23 | 22.45 | 22.45 | 22.45 | 22.45 | △0.95 | 1 | | 12:14 | 22.45 | 22.45 | 22.40 | 22.40 | △0.90 | 2 | | 12:13 | 22.65 | 22.65 | 22.65 | 22.65 | △1.15 | 2 | | 12:09 | 22.60 | 22.65 | 22.60 | 22.65 | △1.15 | 4 | | 12:01 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 1 | | 11:59 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 1 | | 11:57 | 22.45 | 22.45 | 22.45 | 22.45 | △0.95 | 2 | | 11:56 | 22.40 | 22.40 | 22.40 | 22.40 | △0.90 | 2 | | 11:55 | 22.40 | 22.40 | 22.40 | 22.40 | △0.90 | 3 | | 11:21 | 22.30 | 22.30 | 22.30 | 22.30 | △0.80 | 5 | | 11:20 | 22.35 | 22.35 | 22.35 | 22.35 | △0.85 | 4 | | 11:19 | 22.40 | 22.40 | 22.40 | 22.40 | △0.90 | 3 | | 11:15 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 1 | | 11:12 | 22.50 | 22.50 | 22.50 | 22.50 | △1.00 | 1 | | 11:10 | 22.60 | 22.60 | 22.35 | 22.35 | △0.85 | 2 | | 11:09 | 22.65 | 22.70 | 22.65 | 22.65 | △1.15 | 18 | | 11:07 | 22.40 | 22.70 | 22.40 | 22.70 | △1.20 | 25 | | 11:06 | 22.25 | 22.35 | 22.25 | 22.35 | △0.85 | 9 | | 11:05 | 22.15 | 22.25 | 22.15 | 22.20 | △0.70 | 12 | | 10:53 | 22.00 | 22.15 | 21.95 | 22.15 | △0.65 | 7 | | 10:48 | 22.00 | 22.00 | 22.00 | 22.00 | △0.50 | 2 | | 10:44 | 22.00 | 22.00 | 22.00 | 22.00 | △0.50 | 1 | | 10:43 | 22.00 | 22.00 | 22.00 | 22.00 | △0.50 | 6 | | 10:41 | 22.00 | 22.00 | 22.00 | 22.00 | △0.50 | 3 | | 10:37 | 22.00 | 22.00 | 22.00 | 22.00 | △0.50 | 8 | | 10:27 | 21.90 | 21.90 | 21.90 | 21.90 | △0.40 | 1 | | 10:23 | 21.90 | 21.90 | 21.90 | 21.90 | △0.40 | 1 | | 10:17 | 22.00 | 22.00 | 22.00 | 22.00 | △0.50 | 1 | | 10:16 | 22.00 | 22.00 | 22.00 | 22.00 | △0.50 | 2 | | 10:13 | 22.00 | 22.00 | 22.00 | 22.00 | △0.50 | 1 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.