距離美股開盤還有2小時11分鐘更新
創威
6530
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/226530 創威成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3020.3020.3020.3020.30▽0.605
13:2420.3020.3020.3020.30▽0.608
13:2320.3520.3520.3520.35▽0.552
13:2120.3520.3520.3520.35▽0.5511
13:2020.3520.3520.3520.35▽0.551
13:1820.3520.3520.3520.35▽0.551
13:1620.3520.3520.3020.30▽0.603
13:1520.3020.3020.3020.30▽0.608
13:1220.3020.3020.3020.30▽0.603
13:1020.3520.3520.3520.35▽0.552
13:0920.3520.3520.3520.35▽0.552
12:4520.3020.3020.3020.30▽0.601
12:4420.3020.3020.3020.30▽0.603
12:4320.4020.4020.3520.35▽0.5510
12:4220.4020.4020.4020.40▽0.501
12:4020.4020.4020.4020.40▽0.502
12:3920.4520.4520.4520.45▽0.452
12:2920.4520.4520.4520.45▽0.451
12:1620.6020.6020.3020.30▽0.6047
12:1220.6020.6020.6020.60▽0.301
12:1020.7020.7020.7020.70▽0.208
12:0820.7020.7020.7020.70▽0.202
11:3920.7520.7520.7520.75▽0.151
11:3820.7520.7520.7520.75▽0.151
11:1920.7520.7520.7520.75▽0.151
10:2320.6020.6020.6020.60▽0.303
10:2220.6020.6020.6020.60▽0.301
10:2120.6020.6020.6020.60▽0.301
10:2020.6020.6020.6020.60▽0.305
10:1320.6020.6020.6020.60▽0.301
10:1020.6020.6020.5520.55▽0.358
10:0920.6520.6520.6520.65▽0.254
10:0720.7520.7520.7020.70▽0.209
10:0420.7520.7520.7520.75▽0.151
10:0320.7520.8020.7520.80▽0.1020
10:0020.8020.8020.8020.80▽0.101
09:5920.8020.8020.8020.80▽0.101
09:5620.8020.8020.8020.80▽0.103
09:5420.9020.9020.9020.900.005
09:5320.9520.9520.9520.95△0.053
09:2121.0021.0021.0021.00△0.101
09:2021.1021.1021.1021.10△0.202
09:0521.2521.2521.2521.25△0.352

 

本 日 量 價 變 化 圖
創威(6530) 110/04/22 13:30
21.252
21.12
21.01
20.951
20.97
20.815
20.7518
20.715
20.654
20.621
20.5518
20.511
20.456
20.412
20.3528
20.337


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明