台股、美股皆已收盤更新
創威
6530
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/306530 創威成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3017.4517.4517.4517.45▽0.257
13:2217.4017.4017.4017.40▽0.301
13:2017.3517.3517.3517.35▽0.352
13:1917.4017.4017.4017.40▽0.301
13:1717.3517.3517.3517.35▽0.352
13:1617.3517.3517.3517.35▽0.352
13:1517.4017.4017.4017.40▽0.302
13:1217.4017.4017.4017.40▽0.301
13:1117.4017.4017.4017.40▽0.301
12:5617.4517.4517.4517.45▽0.252
12:5317.4017.4017.4017.40▽0.302
12:5217.4017.4017.4017.40▽0.302
12:5117.4017.4017.4017.40▽0.301
12:4717.3017.4017.3017.40▽0.303
12:4617.3517.3517.3517.35▽0.352
12:4517.4017.4017.3517.35▽0.352
12:4417.4017.4017.4017.40▽0.302
12:4317.4017.4017.4017.40▽0.303
12:4217.4517.4517.4517.45▽0.255
12:2917.5017.5017.5017.50▽0.201
12:2517.5017.5017.5017.50▽0.202
12:2417.5017.5017.5017.50▽0.203
11:3217.5017.5017.5017.50▽0.204
10:5617.5017.5017.5017.50▽0.204
10:4717.5017.5017.5017.50▽0.208
10:4517.5517.5517.5517.55▽0.1515
10:3217.6017.6017.6017.60▽0.105
10:2817.6017.6017.6017.60▽0.102
10:1717.6017.6017.6017.60▽0.102
10:0417.6017.6017.6017.60▽0.102
09:4317.5517.5517.5517.55▽0.152
09:2317.8517.9017.8517.90△0.202

 

本 日 量 價 變 化 圖
創威(6530) 109/09/30 13:30
17.91
17.851
17.611
17.5517
17.522
17.4514
17.419
17.359
17.31


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明