| 資料日期：110/04/22 | 6530 創威成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 20.30 | 20.30 | 20.30 | 20.30 | ▽0.60 | 5 | | 13:24 | 20.30 | 20.30 | 20.30 | 20.30 | ▽0.60 | 8 | | 13:23 | 20.35 | 20.35 | 20.35 | 20.35 | ▽0.55 | 2 | | 13:21 | 20.35 | 20.35 | 20.35 | 20.35 | ▽0.55 | 11 | | 13:20 | 20.35 | 20.35 | 20.35 | 20.35 | ▽0.55 | 1 | | 13:18 | 20.35 | 20.35 | 20.35 | 20.35 | ▽0.55 | 1 | | 13:16 | 20.35 | 20.35 | 20.30 | 20.30 | ▽0.60 | 3 | | 13:15 | 20.30 | 20.30 | 20.30 | 20.30 | ▽0.60 | 8 | | 13:12 | 20.30 | 20.30 | 20.30 | 20.30 | ▽0.60 | 3 | | 13:10 | 20.35 | 20.35 | 20.35 | 20.35 | ▽0.55 | 2 | | 13:09 | 20.35 | 20.35 | 20.35 | 20.35 | ▽0.55 | 2 | | 12:45 | 20.30 | 20.30 | 20.30 | 20.30 | ▽0.60 | 1 | | 12:44 | 20.30 | 20.30 | 20.30 | 20.30 | ▽0.60 | 3 | | 12:43 | 20.40 | 20.40 | 20.35 | 20.35 | ▽0.55 | 10 | | 12:42 | 20.40 | 20.40 | 20.40 | 20.40 | ▽0.50 | 1 | | 12:40 | 20.40 | 20.40 | 20.40 | 20.40 | ▽0.50 | 2 | | 12:39 | 20.45 | 20.45 | 20.45 | 20.45 | ▽0.45 | 2 | | 12:29 | 20.45 | 20.45 | 20.45 | 20.45 | ▽0.45 | 1 | | 12:16 | 20.60 | 20.60 | 20.30 | 20.30 | ▽0.60 | 47 | | 12:12 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.30 | 1 | | 12:10 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.20 | 8 | | 12:08 | 20.70 | 20.70 | 20.70 | 20.70 | ▽0.20 | 2 | | 11:39 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.15 | 1 | | 11:38 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.15 | 1 | | 11:19 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.15 | 1 | | 10:23 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.30 | 3 | | 10:22 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.30 | 1 | | 10:21 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.30 | 1 | | 10:20 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.30 | 5 | | 10:13 | 20.60 | 20.60 | 20.60 | 20.60 | ▽0.30 | 1 | | 10:10 | 20.60 | 20.60 | 20.55 | 20.55 | ▽0.35 | 8 | | 10:09 | 20.65 | 20.65 | 20.65 | 20.65 | ▽0.25 | 4 | | 10:07 | 20.75 | 20.75 | 20.70 | 20.70 | ▽0.20 | 9 | | 10:04 | 20.75 | 20.75 | 20.75 | 20.75 | ▽0.15 | 1 | | 10:03 | 20.75 | 20.80 | 20.75 | 20.80 | ▽0.10 | 20 | | 10:00 | 20.80 | 20.80 | 20.80 | 20.80 | ▽0.10 | 1 | | 09:59 | 20.80 | 20.80 | 20.80 | 20.80 | ▽0.10 | 1 | | 09:56 | 20.80 | 20.80 | 20.80 | 20.80 | ▽0.10 | 3 | | 09:54 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 5 | | 09:53 | 20.95 | 20.95 | 20.95 | 20.95 | △0.05 | 3 | | 09:21 | 21.00 | 21.00 | 21.00 | 21.00 | △0.10 | 1 | | 09:20 | 21.10 | 21.10 | 21.10 | 21.10 | △0.20 | 2 | | 09:05 | 21.25 | 21.25 | 21.25 | 21.25 | △0.35 | 2 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
Yahoo奇摩財經
版權所有 © 2021 Systex All Rights Reserved.