距離台股開盤還有1小時32分鐘更新
創威
6530
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/056530 創威成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3020.1520.1520.1520.15△0.355
13:2520.3520.3520.3520.35△0.555
13:1020.4520.4520.4520.45△0.651
13:0920.2520.2520.2520.25△0.452
13:0720.2520.4020.2520.40△0.603
13:0320.1020.1020.1020.10△0.301
13:0220.1520.3520.1020.35△0.5516
13:0120.2020.2020.2020.20△0.401
13:0020.3020.3020.3020.30△0.504
12:5420.4020.4020.4020.40△0.601
12:5120.4020.5020.4020.45△0.6512
12:4920.3520.4020.3520.40△0.603
12:4820.3020.3520.3020.35△0.558
12:4720.2020.2020.2020.20△0.401
12:3820.1520.3020.1520.30△0.502
12:3220.1520.1520.1520.15△0.351
12:3020.1520.1520.1520.15△0.352
12:2020.3020.3020.3020.30△0.501
12:1520.3020.3520.3020.35△0.554
12:1420.3020.3020.3020.30△0.505
12:1220.3020.3020.3020.30△0.503
12:1120.1520.2520.1520.25△0.455
12:0720.2520.2520.2520.25△0.455
11:5520.2020.2520.2020.25△0.453
11:4120.2020.2020.2020.20△0.401
11:3820.1020.1020.1020.10△0.301
10:5720.0520.0520.0520.05△0.252
10:5620.0520.0520.0520.05△0.251
10:3520.2020.2020.2020.20△0.402
10:2220.2020.2020.2020.20△0.401
10:2020.1020.1020.1020.10△0.302
10:1420.0520.0520.0020.00△0.206
10:0120.1020.1020.0520.05△0.258
09:5120.1020.1020.1020.10△0.301
09:4820.1020.1020.1020.10△0.304
09:4720.2520.2520.2520.25△0.452
09:2920.2520.3020.2520.30△0.506
09:2620.1520.2520.1020.10△0.304
09:2420.2020.2020.2020.20△0.401
09:2120.3520.3520.3520.35△0.551
09:2020.3520.3520.3520.35△0.551
09:0720.4020.4020.4020.40△0.601
09:0620.5020.5020.5020.50△0.704
09:0220.1020.3520.1020.35△0.5521

 

本 日 量 價 變 化 圖
創威(6530) 109/08/05 13:30
20.56
20.457
20.48
20.3518
20.321
20.2520
20.29
20.1515
20.148
20.0511
20.01


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明