| 資料日期：109/04/01 | 6530 創威成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.40 | 4 | | 13:23 | 15.90 | 15.90 | 15.90 | 15.90 | ▽0.35 | 1 | | 13:20 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.40 | 1 | | 13:15 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.40 | 1 | | 13:09 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.40 | 2 | | 13:04 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.40 | 1 | | 13:02 | 15.80 | 15.80 | 15.80 | 15.80 | ▽0.45 | 2 | | 13:01 | 15.80 | 15.80 | 15.80 | 15.80 | ▽0.45 | 1 | | 12:28 | 15.70 | 15.70 | 15.70 | 15.70 | ▽0.55 | 5 | | 12:27 | 15.80 | 15.80 | 15.75 | 15.75 | ▽0.50 | 2 | | 12:15 | 15.80 | 15.80 | 15.80 | 15.80 | ▽0.45 | 1 | | 12:12 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.40 | 1 | | 11:47 | 15.90 | 15.90 | 15.90 | 15.90 | ▽0.35 | 2 | | 11:11 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.40 | 1 | | 10:58 | 15.85 | 15.85 | 15.85 | 15.85 | ▽0.40 | 1 | | 10:45 | 15.80 | 15.80 | 15.80 | 15.80 | ▽0.45 | 2 | | 10:44 | 15.80 | 15.80 | 15.80 | 15.80 | ▽0.45 | 1 | | 10:41 | 15.80 | 15.80 | 15.80 | 15.80 | ▽0.45 | 2 | | 10:35 | 15.95 | 15.95 | 15.95 | 15.95 | ▽0.30 | 1 | | 10:28 | 16.10 | 16.10 | 15.90 | 15.90 | ▽0.35 | 14 | | 10:23 | 16.10 | 16.10 | 16.10 | 16.10 | ▽0.15 | 1 | | 10:15 | 16.00 | 16.00 | 16.00 | 16.00 | ▽0.25 | 1 | | 10:14 | 16.00 | 16.00 | 16.00 | 16.00 | ▽0.25 | 1 | | 10:13 | 16.00 | 16.00 | 16.00 | 16.00 | ▽0.25 | 1 | | 10:10 | 16.00 | 16.00 | 16.00 | 16.00 | ▽0.25 | 1 |
|
|
|
版權所有 © 2020 Systex All Rights Reserved.