信箱
台股代號查詢
台股、美股皆已收盤更新
創威
6530
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：109/09/306530 創威成交彙整列出近10分鐘資料
時間開高低收漲跌量(張)
13:3017.4517.4517.4517.45▽0.257
13:2217.4017.4017.4017.40▽0.301
13:2017.3517.3517.3517.35▽0.352
13:1917.4017.4017.4017.40▽0.301
13:1717.3517.3517.3517.35▽0.352
13:1617.3517.3517.3517.35▽0.352
13:1517.4017.4017.4017.40▽0.302
13:1217.4017.4017.4017.40▽0.301
13:1117.4017.4017.4017.40▽0.301
12:5617.4517.4517.4517.45▽0.252
12:5317.4017.4017.4017.40▽0.302
12:5217.4017.4017.4017.40▽0.302
12:5117.4017.4017.4017.40▽0.301
12:4717.3017.4017.3017.40▽0.303
12:4617.3517.3517.3517.35▽0.352
12:4517.4017.4017.3517.35▽0.352
12:4417.4017.4017.4017.40▽0.302
12:4317.4017.4017.4017.40▽0.303
12:4217.4517.4517.4517.45▽0.255
12:2917.5017.5017.5017.50▽0.201
12:2517.5017.5017.5017.50▽0.202
12:2417.5017.5017.5017.50▽0.203
11:3217.5017.5017.5017.50▽0.204
10:5617.5017.5017.5017.50▽0.204
10:4717.5017.5017.5017.50▽0.208
10:4517.5517.5517.5517.55▽0.1515
10:3217.6017.6017.6017.60▽0.105
10:2817.6017.6017.6017.60▽0.102
10:1717.6017.6017.6017.60▽0.102
10:0417.6017.6017.6017.60▽0.102
09:4317.5517.5517.5517.55▽0.152
09:2317.8517.9017.8517.90△0.202

 

本 日 量 價 變 化 圖
創威(6530) 109/09/30 13:30
17.91
17.851
17.611
17.5517
17.522
17.4514
17.419
17.359
17.31


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。