| 資料日期：109/02/27 | 6530 創威 成 交 明 細 | 列出前十筆成交明細 | | 時 間 | 買 進 | 賣 出 | 成 交 價 | 漲 跌 | 單 量(張) | | 14:30:00 | 0.00 | 0.00 | 17.15 | ▽0.1 | 1 | | 13:30:00 | 16.70 | 17.15 | 17.15 | ▽0.1 | 13 | | 13:20:21 | 16.65 | 16.75 | 16.75 | ▽0.5 | 2 | | 13:18:41 | 16.65 | 16.75 | 16.65 | ▽0.6 | 2 | | 12:53:34 | 16.70 | 16.95 | 16.70 | ▽0.55 | 3 | | 12:48:53 | 16.80 | 16.95 | 16.80 | ▽0.45 | 1 | | 12:23:06 | 16.80 | 16.95 | 16.80 | ▽0.45 | 5 | | 12:17:59 | 16.80 | 16.95 | 16.80 | ▽0.45 | 1 | | 12:12:43 | 16.80 | 16.95 | 16.80 | ▽0.45 | 3 | | 12:12:38 | 16.85 | 16.95 | 16.85 | ▽0.4 | 5 | | 11:47:56 | 16.85 | 17.00 | 16.85 | ▽0.4 | 2 | | 11:02:38 | 17.00 | 17.05 | 17.00 | ▽0.25 | 1 | | 11:01:27 | 17.00 | 17.05 | 17.00 | ▽0.25 | 1 | | 10:56:57 | 17.00 | 17.05 | 17.00 | ▽0.25 | 1 | | 10:42:22 | 17.00 | 17.05 | 17.00 | ▽0.25 | 1 | | 10:42:12 | 17.00 | 17.05 | 17.00 | ▽0.25 | 1 | | 10:42:07 | 16.85 | 17.00 | 17.00 | ▽0.25 | 1 | | 10:29:54 | 16.90 | 17.00 | 16.90 | ▽0.35 | 1 | | 10:29:39 | 16.90 | 17.00 | 16.90 | ▽0.35 | 1 | | 10:26:17 | 16.90 | 17.00 | 16.90 | ▽0.35 | 1 | | 10:26:12 | 16.90 | 17.00 | 16.90 | ▽0.35 | 1 | | 10:24:42 | 16.95 | 17.15 | 16.95 | ▽0.3 | 3 | | 10:20:31 | 16.95 | 17.15 | 16.95 | ▽0.3 | 1 | | 10:14:59 | 17.00 | 17.15 | 17.00 | ▽0.25 | 2 | | 10:09:53 | 17.00 | 17.15 | 17.00 | ▽0.25 | 1 | | 09:00:19 | 0.00 | 0.00 | 17.25 | － | 1 |
|
|
|
版權所有 © 2020 Systex All Rights Reserved.