| 資料日期：109/08/05 | 6530 創威成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 20.15 | 20.15 | 20.15 | 20.15 | △0.35 | 5 | | 13:25 | 20.35 | 20.35 | 20.35 | 20.35 | △0.55 | 5 | | 13:10 | 20.45 | 20.45 | 20.45 | 20.45 | △0.65 | 1 | | 13:09 | 20.25 | 20.25 | 20.25 | 20.25 | △0.45 | 2 | | 13:07 | 20.25 | 20.40 | 20.25 | 20.40 | △0.60 | 3 | | 13:03 | 20.10 | 20.10 | 20.10 | 20.10 | △0.30 | 1 | | 13:02 | 20.15 | 20.35 | 20.10 | 20.35 | △0.55 | 16 | | 13:01 | 20.20 | 20.20 | 20.20 | 20.20 | △0.40 | 1 | | 13:00 | 20.30 | 20.30 | 20.30 | 20.30 | △0.50 | 4 | | 12:54 | 20.40 | 20.40 | 20.40 | 20.40 | △0.60 | 1 | | 12:51 | 20.40 | 20.50 | 20.40 | 20.45 | △0.65 | 12 | | 12:49 | 20.35 | 20.40 | 20.35 | 20.40 | △0.60 | 3 | | 12:48 | 20.30 | 20.35 | 20.30 | 20.35 | △0.55 | 8 | | 12:47 | 20.20 | 20.20 | 20.20 | 20.20 | △0.40 | 1 | | 12:38 | 20.15 | 20.30 | 20.15 | 20.30 | △0.50 | 2 | | 12:32 | 20.15 | 20.15 | 20.15 | 20.15 | △0.35 | 1 | | 12:30 | 20.15 | 20.15 | 20.15 | 20.15 | △0.35 | 2 | | 12:20 | 20.30 | 20.30 | 20.30 | 20.30 | △0.50 | 1 | | 12:15 | 20.30 | 20.35 | 20.30 | 20.35 | △0.55 | 4 | | 12:14 | 20.30 | 20.30 | 20.30 | 20.30 | △0.50 | 5 | | 12:12 | 20.30 | 20.30 | 20.30 | 20.30 | △0.50 | 3 | | 12:11 | 20.15 | 20.25 | 20.15 | 20.25 | △0.45 | 5 | | 12:07 | 20.25 | 20.25 | 20.25 | 20.25 | △0.45 | 5 | | 11:55 | 20.20 | 20.25 | 20.20 | 20.25 | △0.45 | 3 | | 11:41 | 20.20 | 20.20 | 20.20 | 20.20 | △0.40 | 1 | | 11:38 | 20.10 | 20.10 | 20.10 | 20.10 | △0.30 | 1 | | 10:57 | 20.05 | 20.05 | 20.05 | 20.05 | △0.25 | 2 | | 10:56 | 20.05 | 20.05 | 20.05 | 20.05 | △0.25 | 1 | | 10:35 | 20.20 | 20.20 | 20.20 | 20.20 | △0.40 | 2 | | 10:22 | 20.20 | 20.20 | 20.20 | 20.20 | △0.40 | 1 | | 10:20 | 20.10 | 20.10 | 20.10 | 20.10 | △0.30 | 2 | | 10:14 | 20.05 | 20.05 | 20.00 | 20.00 | △0.20 | 6 | | 10:01 | 20.10 | 20.10 | 20.05 | 20.05 | △0.25 | 8 | | 09:51 | 20.10 | 20.10 | 20.10 | 20.10 | △0.30 | 1 | | 09:48 | 20.10 | 20.10 | 20.10 | 20.10 | △0.30 | 4 | | 09:47 | 20.25 | 20.25 | 20.25 | 20.25 | △0.45 | 2 | | 09:29 | 20.25 | 20.30 | 20.25 | 20.30 | △0.50 | 6 | | 09:26 | 20.15 | 20.25 | 20.10 | 20.10 | △0.30 | 4 | | 09:24 | 20.20 | 20.20 | 20.20 | 20.20 | △0.40 | 1 | | 09:21 | 20.35 | 20.35 | 20.35 | 20.35 | △0.55 | 1 | | 09:20 | 20.35 | 20.35 | 20.35 | 20.35 | △0.55 | 1 | | 09:07 | 20.40 | 20.40 | 20.40 | 20.40 | △0.60 | 1 | | 09:06 | 20.50 | 20.50 | 20.50 | 20.50 | △0.70 | 4 | | 09:02 | 20.10 | 20.35 | 20.10 | 20.35 | △0.55 | 21 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.