距離美股開盤還有1小時24分鐘更新
創威
6530
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/136530 創威成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3022.9522.9522.9522.95△1.4558
13:2523.1023.1023.0523.05△1.555
13:2423.0023.2023.0023.20△1.7034
13:2322.8522.9022.8522.90△1.4011
13:2222.9523.0022.9022.90△1.404
13:2122.9022.9022.9022.90△1.403
13:2022.9022.9022.9022.90△1.402
13:1722.9522.9522.9522.95△1.455
13:1622.9022.9022.9022.90△1.403
13:1522.9022.9022.9022.90△1.401
13:1422.8022.9022.8022.90△1.4012
13:1322.9022.9022.9022.90△1.402
13:1222.7522.9522.7522.95△1.4516
13:0822.6022.6522.6022.65△1.152
13:0722.6522.6522.6522.65△1.151
13:0622.6522.6522.6522.65△1.151
13:0522.6022.6022.6022.60△1.103
13:0122.5522.5522.5522.55△1.051
12:5922.5522.5522.5522.55△1.051
12:5822.5022.5022.5022.50△1.001
12:5622.4522.4522.4522.45△0.951
12:5122.4522.4522.4522.45△0.952
12:5022.4522.4522.4522.45△0.954
12:4622.4522.4522.4522.45△0.954
12:4522.5022.5022.5022.50△1.002
12:4422.5022.5022.5022.50△1.001
12:4222.4522.4522.4522.45△0.951
12:3622.5022.5022.5022.50△1.002
12:3522.5022.5022.5022.50△1.002
12:3422.5022.5022.5022.50△1.002
12:3122.4522.4522.4522.45△0.953
12:2322.4522.4522.4522.45△0.951
12:1422.4522.4522.4022.40△0.902
12:1322.6522.6522.6522.65△1.152
12:0922.6022.6522.6022.65△1.154
12:0122.5022.5022.5022.50△1.001
11:5922.5022.5022.5022.50△1.001
11:5722.4522.4522.4522.45△0.952
11:5622.4022.4022.4022.40△0.902
11:5522.4022.4022.4022.40△0.903
11:2122.3022.3022.3022.30△0.805
11:2022.3522.3522.3522.35△0.854
11:1922.4022.4022.4022.40△0.903
11:1522.5022.5022.5022.50△1.001
11:1222.5022.5022.5022.50△1.001
11:1022.6022.6022.3522.35△0.852
11:0922.6522.7022.6522.65△1.1518
11:0722.4022.7022.4022.70△1.2025
11:0622.2522.3522.2522.35△0.859
11:0522.1522.2522.1522.20△0.7012
10:5322.0022.1521.9522.15△0.657
10:4822.0022.0022.0022.00△0.502
10:4422.0022.0022.0022.00△0.501
10:4322.0022.0022.0022.00△0.506
10:4122.0022.0022.0022.00△0.503
10:3722.0022.0022.0022.00△0.508
10:2721.9021.9021.9021.90△0.401
10:2321.9021.9021.9021.90△0.401
10:1722.0022.0022.0022.00△0.501
10:1622.0022.0022.0022.00△0.502
10:1322.0022.0022.0022.00△0.501

 

本 日 量 價 變 化 圖
創威(6530) 109/07/13 14:30
23.24
23.11
23.056
23.029
22.9572
22.935
22.851
22.85
22.753
22.77
22.6519
22.613
22.5510
22.516
22.4524
22.425
22.356
22.311
22.2512
22.29
22.155
22.18
22.054
22.042
21.9528
21.915
21.851
21.81
21.751


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明