| 資料日期：110/02/26 | 6527 明達醫成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:25 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 1 | | 13:22 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 1 | | 13:18 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 5 | | 13:12 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 1 | | 13:05 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 2 | | 12:52 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 1 | | 12:47 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 4 | | 12:33 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 1 | | 12:09 | 50.40 | 50.50 | 50.40 | 50.50 | ▽0.10 | 4 | | 11:06 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 1 | | 11:05 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 1 | | 11:04 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 1 | | 10:46 | 50.40 | 50.40 | 50.40 | 50.40 | ▽0.20 | 3 | | 10:37 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 1 | | 10:31 | 50.40 | 50.40 | 50.40 | 50.40 | ▽0.20 | 1 | | 10:25 | 50.40 | 50.40 | 50.40 | 50.40 | ▽0.20 | 4 | | 10:09 | 50.50 | 50.80 | 50.50 | 50.80 | △0.20 | 5 | | 09:57 | 50.20 | 50.20 | 49.90 | 49.90 | ▽0.70 | 20 | | 09:53 | 50.20 | 50.20 | 50.10 | 50.10 | ▽0.50 | 5 | | 09:46 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 1 | | 09:21 | 50.50 | 50.50 | 50.50 | 50.50 | ▽0.10 | 1 | | 09:05 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 1 | | 09:02 | 50.10 | 50.10 | 50.10 | 50.10 | ▽0.50 | 1 | | 09:01 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 3 |
| 本 日 量 價 變 化 圖 | | 明達醫(6527) 110/02/26 13:24 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.