距離台股收盤還有3小時10分鐘更新
精測
6510
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/256510 精測成交彙整列出近10分鐘資料
時間漲跌量(張)
10:19612.00612.00612.00612.00▽1.001
10:17612.00612.00612.00612.00▽1.002
10:16611.00612.00611.00612.00▽1.004
10:15612.00612.00612.00612.00▽1.001
10:12613.00613.00613.00613.000.001
10:09613.00613.00613.00613.000.001
10:08614.00614.00614.00614.00△1.006
10:07613.00614.00613.00614.00△1.005
10:06613.00614.00612.00614.00△1.004
10:05613.00613.00613.00613.000.004
10:04611.00612.00611.00612.00▽1.003
10:03610.00611.00610.00610.00▽3.004
10:02610.00610.00610.00610.00▽3.001
10:01609.00609.00609.00609.00▽4.001
10:00609.00609.00609.00609.00▽4.001
09:58609.00609.00609.00609.00▽4.001
09:57610.00610.00609.00609.00▽4.004
09:56610.00610.00610.00610.00▽3.001
09:55610.00610.00610.00610.00▽3.001
09:54608.00608.00608.00608.00▽5.001
09:52609.00609.00608.00608.00▽5.002
09:51609.00609.00609.00609.00▽4.001
09:50610.00610.00610.00610.00▽3.002
09:49611.00611.00611.00611.00▽2.004
09:48611.00611.00611.00611.00▽2.005
09:47611.00611.00611.00611.00▽2.004
09:45610.00610.00610.00610.00▽3.004
09:44610.00610.00610.00610.00▽3.009
09:43609.00609.00609.00609.00▽4.003
09:42608.00608.00608.00608.00▽5.001
09:41608.00609.00608.00608.00▽5.006
09:40607.00607.00607.00607.00▽6.001
09:38606.00606.00606.00606.00▽7.001
09:36605.00605.00605.00605.00▽8.001
09:35606.00606.00604.00604.00▽9.006
09:34605.00605.00605.00605.00▽8.001
09:31604.00608.00604.00608.00▽5.006
09:30603.00605.00603.00604.00▽9.0012
09:29607.00607.00602.00602.00▽11.0028
09:28608.00608.00608.00608.00▽5.003
09:27608.00608.00608.00608.00▽5.001
09:26609.00609.00609.00609.00▽4.001
09:25610.00610.00610.00610.00▽3.001
09:24611.00611.00610.00611.00▽2.005
09:23611.00611.00611.00611.00▽2.004
09:22611.00611.00610.00611.00▽2.003
09:21608.00610.00608.00610.00▽3.007
09:20607.00609.00607.00608.00▽5.008
09:19606.00606.00606.00606.00▽7.003
09:18603.00607.00603.00605.00▽8.0014
09:17604.00604.00603.00603.00▽10.0014
09:16607.00607.00605.00606.00▽7.0020
09:15608.00609.00608.00608.00▽5.0010
09:13613.00614.00613.00613.000.005
09:12613.00614.00613.00614.00△1.005
09:11613.00613.00612.00613.000.0013
09:10615.00615.00614.00614.00△1.006
09:09615.00615.00615.00615.00△2.001
09:08615.00616.00615.00616.00△3.002
09:07614.00615.00613.00615.00△2.0013
09:06618.00618.00614.00614.00△1.0017

 

本 日 量 價 變 化 圖
精測(6510) 109/05/25 10:18
619.04
618.019
617.012
616.017
615.054
614.029
613.028
612.010
611.033
610.036
609.024
608.035
607.027
606.022
605.020
604.029
603.021
602.01


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明