距離美股收盤還有4小時35分鐘更新
台塑化
6505
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/126505 台塑化成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3083.4083.4083.4083.40▽0.30216
13:2582.8082.9082.6082.80▽0.9029
13:2482.6082.8082.6082.60▽1.1021
13:2382.8082.8082.5082.60▽1.1019
13:2282.5082.8082.5082.50▽1.2027
13:2182.5082.8082.5082.50▽1.2021
13:2082.5082.8082.5082.50▽1.2021
13:1982.6082.6082.5082.50▽1.2017
13:1882.6082.8082.5082.50▽1.2018
13:1782.8082.8082.5082.60▽1.1022
13:1682.5082.8082.5082.50▽1.2021
13:1582.6082.6082.6082.60▽1.1017
13:1482.5082.7082.5082.60▽1.1086
13:1382.5082.6082.5082.50▽1.2021
13:1282.6082.7082.5082.50▽1.2038
13:1182.6082.8082.6082.60▽1.1024
13:1082.7082.7082.6082.60▽1.1028
13:0982.7083.2082.7082.70▽1.0018
13:0882.7083.3082.7082.70▽1.0018
13:0782.7082.7082.7082.70▽1.0023
13:0682.8082.9082.7082.80▽0.9041
13:0582.8082.9082.8082.90▽0.8020
13:0482.9082.9082.8082.80▽0.9024
13:0383.0083.1082.9082.90▽0.8024
13:0283.1083.2083.0083.00▽0.7029
13:0183.1083.3083.1083.10▽0.6018
13:0083.3083.3083.2083.20▽0.503
12:5983.3083.3083.3083.30▽0.401
12:5783.1083.1083.1083.10▽0.601
12:5683.2083.3083.1083.30▽0.4042
12:5583.3083.4083.2083.20▽0.5041
12:5283.3083.3083.3083.30▽0.403
12:5183.3083.3083.3083.30▽0.401
12:5083.3083.3083.3083.30▽0.401
12:4883.3083.3083.3083.30▽0.402
12:4583.3083.3083.2083.20▽0.5013
12:4383.3083.3083.3083.30▽0.401
12:4283.3083.3083.3083.30▽0.4031
12:4183.3083.3083.3083.30▽0.401
12:4083.3083.3083.3083.30▽0.4016
12:3983.3083.3083.3083.30▽0.402
12:3883.4083.4083.3083.30▽0.405
12:3783.3083.4083.3083.40▽0.303
12:3683.4083.4083.3083.30▽0.405
12:3583.4083.4083.4083.40▽0.301
12:3483.3083.4083.3083.40▽0.3048
12:3383.3083.3083.3083.30▽0.401
12:3183.2083.2083.2083.20▽0.501
12:3083.2083.2083.2083.20▽0.501
12:2983.2083.2083.2083.20▽0.501
12:2683.2083.3083.2083.30▽0.4020
12:2383.2083.2083.1083.10▽0.606
12:2283.2083.2083.2083.20▽0.505
12:2183.2083.2083.2083.20▽0.501
12:2083.1083.1083.1083.10▽0.606
12:1983.2083.2083.2083.20▽0.501
12:1783.1083.2083.1083.20▽0.502
12:1683.2083.2083.2083.20▽0.502
12:1583.1083.2083.1083.20▽0.503
12:1483.1083.1083.1083.10▽0.602

 

本 日 量 價 變 化 圖
台塑化(6505) 109/08/12 14:30
83.92
83.837
83.792
83.6102
83.548
83.4285
83.3262
83.2179
83.1117
83.0167
82.965
82.8160
82.7225
82.6410
82.5242
82.445
82.336
82.221


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明