距離美股收盤還有3小時48分鐘更新
南六
6504
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/126504 南六成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30286.00286.00286.00286.00▽3.00179
13:25288.00288.50288.00288.50▽0.5010
13:24288.50289.00288.00288.00▽1.0025
13:23288.50289.00288.50288.50▽0.505
13:22289.00289.50289.00289.000.0010
13:21289.00289.00289.00289.000.007
13:20289.50289.50289.50289.50△0.501
13:19289.50289.50289.00289.000.005
13:18289.00289.50289.00289.50△0.5022
13:17288.50289.00288.50289.000.0010
13:16288.00288.00288.00288.00▽1.001
13:15288.00288.00288.00288.00▽1.008
13:14288.00288.50288.00288.50▽0.502
13:13288.50288.50288.00288.00▽1.008
13:11288.50289.00288.50288.50▽0.505
13:10288.50288.50288.50288.50▽0.503
13:09288.00288.50288.00288.50▽0.508
13:08288.50288.50288.00288.00▽1.004
13:07288.00288.50288.00288.50▽0.504
13:06288.50289.00288.50289.000.003
13:05287.50288.50287.50288.50▽0.5015
13:04287.50288.00287.50288.00▽1.002
13:03288.00288.00287.00287.50▽1.5011
13:02288.50288.50288.00288.00▽1.005
13:01290.00290.00289.00289.000.0014
13:00291.00291.00290.50290.50△1.5031
12:59290.00292.00290.00291.00△2.0035
12:58289.50290.00289.00290.00△1.0017
12:57287.00289.00287.00289.000.0027
12:56287.00287.50287.00287.50▽1.5016
12:55286.00286.50286.00286.50▽2.5012
12:54286.50286.50286.00286.00▽3.003
12:53286.50286.50286.50286.50▽2.502
12:51286.00286.00286.00286.00▽3.007
12:50286.00286.00286.00286.00▽3.006
12:49286.00286.00286.00286.00▽3.002
12:48285.50286.00285.50286.00▽3.0015
12:45285.50285.50285.50285.50▽3.501
12:44286.00286.00285.50285.50▽3.503
12:43285.50285.50285.50285.50▽3.502
12:41285.50286.00285.00285.00▽4.004
12:40285.50285.50285.50285.50▽3.502
12:39285.50285.50285.50285.50▽3.502
12:35286.00286.00285.50285.50▽3.503
12:34286.00286.00286.00286.00▽3.002
12:33285.50285.50285.50285.50▽3.504
12:32285.50285.50285.50285.50▽3.503
12:31285.50285.50285.50285.50▽3.501
12:30285.50285.50285.50285.50▽3.503
12:29285.00285.50285.00285.50▽3.506
12:28285.00285.00285.00285.00▽4.001
12:26285.00285.00285.00285.00▽4.005
12:22285.50285.50285.00285.00▽4.0014
12:21285.50285.50285.50285.50▽3.506
12:20285.00285.00285.00285.00▽4.009
12:19285.00285.00285.00285.00▽4.001
12:17285.00285.00285.00285.00▽4.004
12:16284.50284.50284.50284.50▽4.501
12:15284.50284.50284.50284.50▽4.501
12:14284.50284.50284.00284.00▽5.002

 

本 日 量 價 變 化 圖
南六(6504) 109/08/12 14:30
296.016
295.552
295.077
294.541
294.088
293.530
293.070
292.568
292.0184
291.560
291.098
290.551
290.037
289.530
289.097
288.568
288.070
287.536
287.045
286.570
286.0307
285.5177
285.0295
284.5202
284.0100
283.569
283.082
282.525
282.054
281.522
281.02


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明