距離美股收盤還有0小時47分鐘更新
南六
6504
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/226504 南六成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30237.00237.00237.00237.00△2.5087
13:25235.00235.50234.50235.50△1.0010
13:24235.00235.00235.00235.00△0.502
13:23234.50236.00234.50236.00△1.506
13:21235.00235.00235.00235.00△0.505
13:20234.50234.50234.50234.500.009
13:19234.50234.50234.50234.500.003
13:17235.00235.00234.50235.00△0.505
13:16235.00235.00235.00235.00△0.502
13:15235.00235.00235.00235.00△0.503
13:14235.00235.00235.00235.00△0.507
13:13235.00235.00235.00235.00△0.506
13:12235.00235.00235.00235.00△0.5010
13:09235.50235.50235.50235.50△1.001
13:08235.50235.50235.50235.50△1.001
13:05235.50235.50235.50235.50△1.002
13:04235.50235.50235.50235.50△1.001
13:03235.50235.50235.50235.50△1.001
13:02235.50235.50235.50235.50△1.001
13:01236.00236.00235.50235.50△1.0011
12:57236.00236.00236.00236.00△1.502
12:55235.50235.50235.50235.50△1.002
12:53235.50235.50235.50235.50△1.001
12:51235.50235.50235.50235.50△1.006
12:50235.50235.50235.50235.50△1.001
12:48235.50235.50235.50235.50△1.001
12:42235.50235.50235.50235.50△1.001
12:41235.50235.50235.50235.50△1.002
12:40235.50235.50235.50235.50△1.001
12:35235.50235.50235.50235.50△1.003
12:33235.50235.50235.50235.50△1.004
12:32235.50235.50235.50235.50△1.001
12:30235.50235.50235.50235.50△1.004
12:25235.50235.50235.50235.50△1.001
12:09235.50235.50235.50235.50△1.001
12:07235.50235.50235.50235.50△1.001
12:06236.00236.00236.00236.00△1.501
12:04236.00236.00236.00236.00△1.504
11:58236.50236.50236.00236.00△1.508
11:57236.00236.00236.00236.00△1.501
11:56236.00236.00236.00236.00△1.501
11:55236.00236.00236.00236.00△1.501
11:51236.00236.00236.00236.00△1.502
11:50236.00236.00236.00236.00△1.501
11:45236.00236.00236.00236.00△1.501
11:44236.00236.00236.00236.00△1.501
11:42236.00236.00236.00236.00△1.501
11:39236.00236.00236.00236.00△1.501
11:36236.00236.00236.00236.00△1.501
11:33236.00236.00236.00236.00△1.501
11:32236.00236.00236.00236.00△1.502
11:30236.00236.00236.00236.00△1.501
11:25236.00236.00236.00236.00△1.501
11:23236.00236.00236.00236.00△1.502
11:22236.00236.00236.00236.00△1.502
11:19236.00236.00235.50235.50△1.006
11:11236.00236.00236.00236.00△1.502
10:59236.00236.00236.00236.00△1.504
10:58236.00236.00236.00236.00△1.501
10:56236.00236.00236.00236.00△1.501
10:55236.00236.00235.50235.50△1.004

 

本 日 量 價 變 化 圖
南六(6504) 109/10/22 14:30
241.58
241.081
240.515
240.081
239.537
239.021
238.58
238.025
237.553
237.0185
236.570
236.0115
235.560
235.045
234.520


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明