台股、美股皆已收盤更新
紘康
6457
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/076457 紘康成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3060.0060.0060.0060.00△1.7031
13:2459.9060.0059.5059.50△1.208
13:2359.6060.0059.6059.90△1.6022
13:2159.5059.5059.5059.50△1.201
13:1859.5059.5059.4059.40△1.103
13:1359.5059.6059.5059.50△1.207
13:1259.6059.6059.6059.60△1.301
13:1159.6059.6059.6059.60△1.301
13:1059.6059.6059.6059.60△1.303
13:0759.5059.5059.5059.50△1.201
13:0659.6059.6059.5059.50△1.209
13:0559.7059.7059.6059.60△1.308
13:0359.7059.7059.7059.70△1.401
13:0159.6059.8059.6059.80△1.502
12:5959.6059.6059.6059.60△1.3010
12:5859.7059.7059.7059.70△1.403
12:5559.8059.8059.8059.80△1.501
12:5459.8059.8059.8059.80△1.501
12:5259.8059.8059.8059.80△1.503
12:5059.8059.8059.8059.80△1.501
12:4959.8059.9059.8059.80△1.504
12:4659.8059.8059.8059.80△1.501
12:4059.9059.9059.9059.90△1.601
12:3759.9059.9059.9059.90△1.602
12:3660.1060.1059.9059.90△1.606
12:3360.1060.1060.1060.10△1.801
12:2860.1060.1060.1060.10△1.801
12:2560.2060.2060.1060.10△1.802
12:2360.3060.3060.3060.30△2.001
12:2060.4060.4060.4060.40△2.101
12:1960.4060.4060.4060.40△2.101
12:1860.4060.4060.4060.40△2.103
12:1560.4060.4060.4060.40△2.101
12:1060.0060.4060.0060.40△2.103
12:0460.0060.0060.0060.00△1.702
12:0360.0060.0060.0060.00△1.702
12:0260.2060.2060.2060.20△1.906
12:0060.3060.3060.3060.30△2.001
11:5860.3060.3060.3060.30△2.004
11:5760.5060.5060.5060.50△2.201
11:5360.5060.5060.5060.50△2.2021
11:5260.5060.5060.5060.50△2.202
11:5160.6060.6060.6060.60△2.301
11:5060.5060.5060.5060.50△2.201
11:4660.6060.6060.6060.60△2.303
11:4560.7060.7060.7060.70△2.404
11:3960.9060.9060.8060.80△2.505
11:3860.9060.9060.9060.90△2.604
11:3760.7060.9060.7060.90△2.606
11:3660.7060.8060.7060.80△2.5018
11:3560.6060.7060.6060.70△2.406
11:3460.3060.6060.3060.60△2.3038
11:3360.2060.2060.2060.20△1.904
11:2960.1060.1060.1060.10△1.805
11:2560.0060.1060.0060.10△1.802
11:1760.1060.1060.1060.10△1.801
11:1660.0060.0060.0060.00△1.701
11:1460.1060.1060.1060.10△1.809
11:1360.1060.1060.1060.10△1.801
11:0760.1060.1060.1060.10△1.801
11:0360.1060.1060.1060.10△1.802

 

本 日 量 價 變 化 圖
紘康(6457) 109/08/07 14:30
61.41
61.39
61.217
61.19
61.059
60.950
60.858
60.756
60.631
60.5102
60.450
60.375
60.255
60.141
60.0114
59.934
59.840
59.724
59.637
59.532
59.416
59.39
59.26
59.16
59.08
58.913
58.812
58.714
58.65
58.511
58.41


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明