距離美股開盤還有7小時6分鐘更新
鈺邦
6449
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/176449 鈺邦成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2552.6052.6052.6052.60△0.602
13:2152.5052.5052.5052.50△0.501
13:1652.5052.5052.5052.50△0.502
13:1352.5052.5052.5052.50△0.501
13:1252.5052.5052.5052.50△0.501
13:0952.5052.5052.5052.50△0.502
13:0252.5052.5052.5052.50△0.505
12:2252.5052.5052.5052.50△0.501
12:1052.5052.5052.5052.50△0.504
12:0552.4052.4052.4052.40△0.401
12:0152.2052.3052.2052.30△0.302
11:3052.3052.3052.3052.30△0.305
10:5952.1052.1052.1052.10△0.104
10:5152.2052.2052.2052.20△0.202
10:4452.2052.2052.1052.10△0.104
10:3452.2052.2052.2052.20△0.201
10:1252.2052.2052.2052.20△0.2010
10:0552.2052.2052.2052.20△0.201
09:5852.4052.4052.4052.40△0.401
09:5752.2052.2052.2052.20△0.204
09:3852.0052.0052.0052.000.001
09:3252.2052.2052.2052.20△0.203
09:2052.2052.3052.2052.30△0.303
09:1252.0052.0052.0052.000.001
09:0652.3052.3052.0052.000.002

 

本 日 量 價 變 化 圖
鈺邦(6449) 110/09/17 13:24
52.62
52.517
52.42
52.38
52.227
52.15
52.03


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明