資料日期:110/04/16 | 6443 元晶成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 44.00 | 44.00 | 44.00 | 44.00 | △1.55 | 1215 | 13:25 | 44.15 | 44.20 | 44.00 | 44.10 | △1.65 | 299 | 13:24 | 44.15 | 44.20 | 44.10 | 44.15 | △1.70 | 219 | 13:23 | 44.15 | 44.20 | 44.15 | 44.15 | △1.70 | 100 | 13:22 | 44.15 | 44.20 | 44.10 | 44.15 | △1.70 | 174 | 13:21 | 44.15 | 44.20 | 44.10 | 44.20 | △1.75 | 135 | 13:20 | 44.15 | 44.20 | 44.10 | 44.15 | △1.70 | 190 | 13:19 | 44.00 | 44.20 | 43.95 | 44.15 | △1.70 | 297 | 13:18 | 43.95 | 44.00 | 43.90 | 44.00 | △1.55 | 218 | 13:17 | 43.95 | 43.95 | 43.90 | 43.95 | △1.50 | 108 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|